Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230915C00030000 | 2023-01-26 11:22AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.07% |
LEVI240119C00030000 | 2023-03-16 1:37PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 192 | 43.46% |
LEVI250117C00030000 | 2023-03-03 4:34PM EDT | 2025-01-17 | 1.00 | 0.10 | 2.70 | 0.00 | - | 1 | 41 | 58.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421P00030000 | 2023-01-18 12:27PM EDT | 2023-04-21 | 13.70 | 12.00 | 12.60 | 0.00 | - | 14 | 3 | 146.68% |
LEVI240119P00030000 | 2022-08-08 9:50AM EDT | 2024-01-19 | 10.84 | 11.00 | 15.00 | 0.00 | - | 2 | 6 | 57.32% |
LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 2025-01-17 | 12.65 | 10.70 | 13.20 | 0.00 | - | 3 | 0 | 41.04% |