Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI221021C00030000 | 2022-07-29 11:02AM EDT | 2022-10-21 | 0.11 | 0.00 | 0.45 | 0.00 | - | 5 | 40 | 71.29% |
LEVI230120C00030000 | 2022-08-01 2:56PM EDT | 2023-01-20 | 0.19 | 0.05 | 0.55 | 0.00 | - | 1 | 399 | 58.30% |
LEVI240119C00030000 | 2022-08-16 12:06PM EDT | 2024-01-19 | 1.15 | 0.90 | 1.15 | 0.00 | - | 6 | 169 | 40.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI221021P00030000 | 2022-04-08 12:30PM EDT | 2022-10-21 | 11.00 | 11.80 | 12.80 | 0.00 | - | 5 | 5 | 131.35% |
LEVI230120P00030000 | 2022-04-28 9:30AM EDT | 2023-01-20 | 11.90 | 11.50 | 12.10 | 0.00 | - | 30 | 80 | 72.85% |
LEVI240119P00030000 | 2022-08-08 9:50AM EDT | 2024-01-19 | 10.84 | 10.40 | 11.50 | 0.00 | - | 2 | 6 | 35.60% |