Italia markets open in 7 hours 28 minutes

Leone Film Group SpA (LFG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,4300+0,0300 (+2,14%)
Alla chiusura: 01:15PM CET
Periodo di tempo:
07 dic 2022 - 07 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 20231,41001,43001,41001,43001,43002.100
05 dic 20231,40001,40001,40001,40001,4000-
04 dic 20231,40001,40001,40001,40001,4000300
01 dic 20231,42001,42001,42001,42001,4200-
30 nov 20231,42001,42001,42001,42001,4200-
29 nov 20231,42001,42001,42001,42001,4200-
28 nov 20231,42001,42001,42001,42001,4200-
27 nov 20231,42001,46001,40001,42001,420010.200
24 nov 20231,40001,40001,40001,40001,4000-
23 nov 20231,38001,40001,38001,40001,40001.500
22 nov 20231,45001,50001,35001,41001,410015.600
21 nov 20231,48001,48001,48001,48001,48001.800
20 nov 20231,51001,51001,51001,51001,5100600
17 nov 20231,51001,51001,51001,51001,51002.100
16 nov 20231,48001,48001,48001,48001,48002.400
15 nov 20231,51001,51001,51001,51001,5100-
14 nov 20231,51001,51001,51001,51001,5100-
13 nov 20231,51001,51001,51001,51001,5100-
10 nov 20231,51001,51001,51001,51001,5100-
09 nov 20231,51001,51001,51001,51001,5100-
08 nov 20231,51001,51001,51001,51001,5100-
07 nov 20231,51001,51001,51001,51001,5100-
06 nov 20231,51001,51001,51001,51001,5100-
03 nov 20231,50001,60001,50001,51001,510056.100
02 nov 20231,47001,53001,44001,53001,53009.300
01 nov 20231,47001,47001,47001,47001,4700-
31 ott 20231,47001,47001,47001,47001,4700-
30 ott 20231,47001,47001,47001,47001,4700300
27 ott 20231,41001,44001,41001,44001,44004.800
26 ott 20231,44001,44001,44001,44001,4400-
25 ott 20231,50001,50001,44001,44001,44005.400
24 ott 20231,53001,53001,53001,53001,53002.100
23 ott 20231,50001,50001,50001,50001,5000-
20 ott 20231,50001,50001,50001,50001,50001.800
19 ott 20231,44001,47001,44001,47001,47002.400
18 ott 20231,44001,47001,44001,47001,47002.400
17 ott 20231,47001,47001,47001,47001,4700-
16 ott 20231,47001,47001,47001,47001,4700-
13 ott 20231,47001,47001,47001,47001,47002.100
12 ott 20231,44001,44001,44001,44001,4400-
11 ott 20231,44001,44001,44001,44001,4400600
10 ott 20231,47001,47001,47001,47001,47002.100
09 ott 20231,48001,50001,48001,50001,5000900
06 ott 20231,45001,45001,45001,45001,45002.100
05 ott 20231,47001,48001,47001,48001,48003.000
04 ott 20231,45001,45001,45001,45001,4500-
03 ott 20231,48001,48001,45001,45001,45002.100
02 ott 20231,50001,50001,48001,48001,48001.200
29 set 20231,51001,51001,51001,51001,5100900
28 set 20231,51001,51001,51001,51001,51003.300
27 set 20231,54001,54001,54001,54001,54002.100
26 set 20231,57001,57001,51001,51001,51005.100
25 set 20231,57001,57001,54001,54001,54004.800
22 set 20231,60001,60001,60001,60001,6000900
21 set 20231,59001,59001,59001,59001,5900-
20 set 20231,59001,59001,59001,59001,59002.100
19 set 20231,56001,56001,56001,56001,5600-
18 set 20231,56001,56001,56001,56001,5600-
15 set 20231,59001,59001,56001,56001,56006.000
14 set 20231,62001,62001,62001,62001,6200-
13 set 20231,56001,62001,56001,62001,6200600
12 set 20231,60001,60001,59001,59001,59002.700
11 set 20231,64001,64001,63001,63001,63002.700
08 set 20231,67001,67001,67001,67001,6700-
07 set 20231,67001,67001,67001,67001,6700-
06 set 20231,67001,67001,67001,67001,6700-
05 set 20231,67001,67001,67001,67001,6700-
04 set 20231,68001,68001,67001,67001,67005.100
01 set 20231,71001,71001,71001,71001,7100-
31 ago 20231,71001,71001,71001,71001,7100-
30 ago 20231,71001,71001,71001,71001,7100-
29 ago 20231,71001,71001,71001,71001,71001.500
28 ago 20231,67001,74001,67001,74001,7400600
25 ago 20231,71001,71001,71001,71001,7100-
24 ago 20231,71001,71001,71001,71001,7100-
23 ago 20231,71001,71001,71001,71001,7100-
22 ago 20231,71001,71001,71001,71001,7100-
21 ago 20231,71001,71001,71001,71001,7100-
18 ago 20231,71001,71001,71001,71001,7100-
17 ago 20231,71001,71001,71001,71001,7100600
16 ago 20231,74001,74001,74001,74001,7400-
14 ago 20231,74001,74001,74001,74001,7400300
11 ago 20231,71001,71001,71001,71001,7100-
10 ago 20231,70001,71001,70001,71001,71002.100
09 ago 20231,73001,73001,68001,68001,68003.000
08 ago 20231,76001,76001,76001,76001,76001.500
07 ago 20231,74001,74001,74001,74001,7400-
04 ago 20231,74001,74001,74001,74001,7400-
03 ago 20231,68001,74001,67001,74001,7400900
02 ago 20231,71001,71001,71001,71001,7100-
01 ago 20231,71001,71001,71001,71001,71001.200
31 lug 20231,74001,74001,74001,74001,7400-
28 lug 20231,74001,74001,74001,74001,7400-
27 lug 20231,74001,74001,74001,74001,7400-
26 lug 20231,74001,74001,74001,74001,74001.200
25 lug 20231,72001,72001,72001,72001,7200-
24 lug 20231,72001,72001,72001,72001,7200-
21 lug 20231,72001,72001,72001,72001,7200-
20 lug 20231,72001,72001,72001,72001,7200-
19 lug 20231,72001,72001,72001,72001,7200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...