LFG.MI - Leone Film Group SpA

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20231,86001,86001,86001,86001,8600600
01 giu 20231,86001,86001,78001,84001,84007.500
31 mag 20231,90001,90001,90001,90001,9000600
30 mag 20231,92001,92001,90001,90001,90001.800
29 mag 20231,94001,94001,94001,94001,9400-
26 mag 20231,94001,94001,94001,94001,94001.800
25 mag 20231,94001,94001,94001,94001,94001.500
24 mag 20231,94001,94001,94001,94001,94002.400
23 mag 20231,90001,90001,90001,90001,90002.100
22 mag 20231,94001,94001,94001,94001,9400-
19 mag 20231,94001,94001,94001,94001,94001.500
18 mag 20231,90001,94001,90001,94001,94005.400
17 mag 20231,90001,90001,73001,90001,900014.100
16 mag 20231,94001,94001,94001,94001,9400900
15 mag 20231,98001,98001,98001,98001,98003.000
12 mag 20231,92001,98001,92001,98001,98003.300
11 mag 20231,96001,96001,96001,96001,96001.500
10 mag 20232,00002,00002,00002,00002,0000-
09 mag 20232,00002,00002,00002,00002,0000-
08 mag 20232,00002,00002,00002,00002,0000-
05 mag 20232,04002,04002,00002,00002,00003.000
04 mag 20232,00002,00002,00002,00002,0000-
03 mag 20232,00002,00002,00002,00002,0000600
02 mag 20231,98001,98001,98001,98001,9800-
28 apr 20231,94001,98001,94001,98001,98003.000
27 apr 20231,94001,94001,94001,94001,9400300
26 apr 20231,94001,94001,94001,94001,9400600
25 apr 20231,93001,98001,90001,94001,94006.300
24 apr 20231,94001,94001,94001,94001,9400600
21 apr 20231,94001,98001,94001,98001,98001.800
20 apr 20231,97001,97001,97001,97001,9700-
19 apr 20231,97001,97001,97001,97001,9700-
18 apr 20232,04002,04001,95001,97001,97007.800
17 apr 20232,04002,04002,00002,00002,00005.100
14 apr 20232,08002,08002,08002,08002,0800300
13 apr 20232,06002,06002,04002,04002,0400600
12 apr 20232,02002,02001,92002,02002,02006.300
11 apr 20232,08002,08002,00002,06002,06006.600
06 apr 20232,06002,10002,04002,04002,04004.200
05 apr 20232,02002,02002,02002,02002,02001.200
04 apr 20232,06002,06002,06002,06002,0600-
03 apr 20232,06002,06002,06002,06002,06001.500
31 mar 20232,02002,02002,02002,02002,0200900
30 mar 20232,06002,10002,06002,06002,06003.600
29 mar 20232,08002,12002,04002,10002,10002.700
28 mar 20232,12002,12002,12002,12002,12001.500
27 mar 20232,16002,16002,16002,16002,1600900
24 mar 20232,12002,12002,12002,12002,1200600
23 mar 20232,08002,08002,04002,08002,08004.500
22 mar 20232,13002,13002,13002,13002,13001.500
21 mar 20232,08002,09002,08002,09002,09003.000
20 mar 20232,12002,12002,12002,12002,1200-
17 mar 20232,12002,12002,12002,12002,1200-
16 mar 20232,12002,12002,12002,12002,1200-
15 mar 20232,12002,12002,12002,12002,1200600
14 mar 20232,19002,19002,17002,17002,17003.300
13 mar 20232,25002,25002,14002,14002,14009.600
10 mar 20232,21002,21002,21002,21002,2100-
09 mar 20232,16002,21002,16002,21002,21002.400
08 mar 20232,21002,21002,21002,21002,2100300
07 mar 20232,21002,21002,21002,21002,2100600
06 mar 20232,21002,21002,21002,21002,2100600
03 mar 20232,15002,16002,14002,16002,16003.600
02 mar 20232,18002,18002,18002,18002,1800-
01 mar 20232,18002,18002,18002,18002,18001.200
28 feb 20232,23002,23002,23002,23002,23001.800
27 feb 20232,14002,19002,14002,19002,19001.500
24 feb 20232,10002,14002,10002,14002,14001.500
23 feb 20232,06002,06002,06002,06002,0600-
22 feb 20232,06002,06002,06002,06002,06002.100
21 feb 20232,10002,10002,10002,10002,10001.500
20 feb 20232,14002,14002,14002,14002,1400-
17 feb 20232,10002,14002,06002,14002,14003.600
16 feb 20232,19002,19002,14002,14002,14006.600
15 feb 20232,18002,18002,18002,18002,18001.500
14 feb 20232,22002,22002,22002,22002,2200-
13 feb 20232,22002,22002,22002,22002,2200-
10 feb 20232,22002,22002,22002,22002,2200-
09 feb 20232,26002,26002,22002,22002,2200600
08 feb 20232,30002,35002,30002,30002,30003.300
07 feb 20232,19002,31002,19002,26002,26003.900
06 feb 20232,14002,14002,14002,14002,1400-
03 feb 20232,09002,25002,03002,14002,140010.800
02 feb 20232,05002,05002,05002,05002,0500600
01 feb 20232,01002,01002,01002,01002,0100-
31 gen 20232,01002,01002,01002,01002,0100-
30 gen 20232,01002,01002,01002,01002,0100600
27 gen 20232,07002,07002,07002,07002,0700600
26 gen 20232,06002,06002,06002,06002,0600-
25 gen 20232,06002,06002,06002,06002,0600-
24 gen 20232,06002,06002,06002,06002,0600-
23 gen 20232,06002,06002,06002,06002,0600-
20 gen 20232,06002,06002,06002,06002,0600-
19 gen 20232,06002,06002,06002,06002,0600-
18 gen 20232,06002,06002,06002,06002,0600-
17 gen 20232,06002,06002,06002,06002,0600-
16 gen 20232,06002,06002,06002,06002,0600600
13 gen 20232,05002,05002,05002,05002,0500-
12 gen 20231,95002,05001,90002,05002,05009.300
11 gen 20231,99001,99001,99001,99001,9900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...