Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00006000 | 2024-04-16 9:51AM EDT | 6.00 | 0.49 | 0.40 | 0.45 | 0.00 | - | 1 | 77 | 86.33% |
LFST240517C00007000 | 2024-04-16 1:03PM EDT | 7.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 60 | 83.20% |
LFST240517C00008000 | 2024-04-17 1:58PM EDT | 8.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 12 | 18 | 92.19% |
LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 185.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00004000 | 2024-04-02 1:46PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 12 | 105.47% |
LFST240517P00005000 | 2024-04-17 9:37AM EDT | 5.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 271 | 85.16% |
LFST240517P00006000 | 2024-04-19 3:26PM EDT | 6.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 20 | 91 | 88.09% |
LFST240517P00010000 | 2024-03-15 9:52AM EDT | 10.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 0.00% |