Italia markets closed
Dow Jones
37.964,40 -496,52 (-1,29%) Nasdaq
15.513,49 -199,26 (-1,27%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.843,04 -420,73 (-0,70%) CMC Crypto 200
1.389,04 +6,47 (+0,47%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 89.06% |
| LFST240719C00010000 | 2024-03-26 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 68.36% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 2024-10-18 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 110.55% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 52 | 68.36% |
| LFST250117C00010000 | 2024-04-02 10:22AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 98 | 67.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00010000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 106.25% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 2024-06-21 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 0.00% |
| LFST241220P00010000 | 2024-03-27 11:16AM EDT | 2024-12-20 | 4.36 | 4.20 | 4.40 | 0.00 | - | 1 | 3,606 | 65.23% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 73.14% |
© 2024 Yahoo. Tutti i diritti riservati.