Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240419C00002500 | 2024-03-15 10:47AM EDT | 2024-04-19 | 3.80 | 3.40 | 4.80 | 0.00 | - | 20 | 47 | 436.72% |
LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2024-06-21 | 4.20 | 3.50 | 3.90 | 0.00 | - | 3 | 1,000 | 106.25% |
LFST241220C00002500 | 2024-02-05 12:55PM EDT | 2024-12-20 | 3.60 | 4.80 | 5.10 | 0.00 | - | 2 | 712 | 228.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240419P00002500 | 2024-03-14 11:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 58 | 270.31% |
LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 209.77% |
LFST241220P00002500 | 2024-02-26 3:21PM EDT | 2024-12-20 | 0.28 | 0.15 | 0.30 | 0.00 | - | 2 | 641 | 98.44% |