Italia markets close in 6 hours 35 minutes
FTSE MIB
34.307,73 +36,61 (+0,11%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
59.464,16 -2.545,14 (-4,10%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-04-17 10:49AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LFST241220C00005000 | 2024-04-17 10:18AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LFST250117C00005000 | 2024-03-07 11:40AM EDT | 2025-01-17 | 2.88 | 1.90 | 2.35 | 0.00 | - | - | 9 | 78.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00005000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LFST240621P00005000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| LFST240719P00005000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LFST241018P00005000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LFST241220P00005000 | 2024-04-08 1:17PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| LFST250117P00005000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.