Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240419C00007500 | 2024-03-25 12:45PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 582 | 70.31% |
LFST240621C00007500 | 2024-03-25 2:40PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | 0.00 | - | 2 | 462 | 74.61% |
LFST241220C00007500 | 2024-03-28 10:47AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.15 | -1.89 | -64.29% | 1 | 109 | 70.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240419P00007500 | 2024-03-20 12:13PM EDT | 2024-04-19 | 1.45 | 1.30 | 1.55 | 0.00 | - | 208 | 6,165 | 75.78% |
LFST240621P00007500 | 2024-03-15 10:57AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.90 | 0.00 | - | 6 | 5,241 | 71.88% |
LFST241220P00007500 | 2024-02-28 11:47AM EDT | 2024-12-20 | 1.55 | 2.15 | 2.45 | 0.00 | - | 149 | 1,544 | 67.38% |