Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240517C00230000 | 2024-04-22 12:18PM EDT | 230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
LFUS240517C00250000 | 2024-04-22 1:46PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |