LFUS - Littelfuse, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LFUS191220C001100002019-06-09 11:12PM EST110.0069.7764.2069.000.00-0388.87%
LFUS191220C001200002019-06-09 11:12PM EST120.0061.9855.3059.400.00-1083.30%
LFUS191220C001450002019-06-07 10:04AM EST145.0053.9033.8037.100.00-5160.71%
LFUS191220C001500002019-06-09 11:12PM EST150.0036.1029.5033.300.00-01361.10%
LFUS191220C001600002019-08-26 12:45PM EST160.0010.0720.3025.000.00-1053.30%
LFUS191220C001700002019-08-08 2:01PM EST170.007.9010.2011.400.00--129.48%
LFUS191220C001750002019-11-05 11:13AM EST175.0015.105.908.400.00-1030.09%
LFUS191220C001800002019-11-01 9:12AM EST180.006.803.505.000.00-1026.06%
LFUS191220C001850002019-11-01 10:49AM EST185.005.061.653.100.00-1025.93%
LFUS191220C001900002019-11-13 3:51PM EST190.001.600.852.000.00-2026.98%
LFUS191220C001950002019-11-04 2:28PM EST195.003.000.001.700.00-1030.95%
LFUS191220C002000002019-07-12 2:55PM EST200.001.600.802.500.00-2041.63%
LFUS191220C002100002019-10-17 2:06PM EST210.002.770.000.000.00-1012.50%
LFUS191220C002200002019-08-13 10:21AM EST220.002.551.452.350.00-1056.10%
LFUS191220C002400002019-10-17 2:06PM EST240.000.400.004.900.00--076.44%
LFUS191220C002600002019-06-09 11:12PM EST260.002.960.003.800.00-0084.69%
LFUS191220C002800002019-06-16 11:06PM EST280.000.55-0.000.00--025.00%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LFUS191220P001000002019-08-01 8:30AM EST100.000.750.005.000.00-1030141.41%
LFUS191220P001050002019-06-07 10:04AM EST105.001.300.252.700.00--10115.45%
LFUS191220P001100002019-10-08 8:30AM EST110.000.550.000.750.00-10081.59%
LFUS191220P001150002019-09-04 8:30AM EST115.001.350.005.000.00-1011113.21%
LFUS191220P001200002019-06-09 11:12PM EST120.002.040.354.000.00-11100.54%
LFUS191220P001300002019-06-16 11:06PM EST130.003.101.302.800.00--083.03%
LFUS191220P001350002019-10-30 11:20AM EST135.001.020.050.000.00-20025.00%
LFUS191220P001400002019-07-11 12:22PM EST140.004.005.906.900.00-1013102.64%
LFUS191220P001450002019-10-30 11:20AM EST145.001.400.001.250.00-20052.47%
LFUS191220P001500002019-10-30 12:02PM EST150.001.320.351.800.00-11051.20%
LFUS191220P001550002019-11-13 3:19PM EST155.000.950.501.500.00-2041.65%
LFUS191220P001600002019-11-15 2:27PM EST160.001.480.901.20-0.12-7.50%1032.42%
LFUS191220P001700002019-11-08 9:56AM EST170.002.602.352.950.00-20029.16%
LFUS191220P001750002019-11-15 2:46PM EST175.004.353.004.70-0.65-13.00%3028.64%
LFUS191220P001800002019-11-04 3:26PM EST180.005.006.007.000.00-3027.84%
LFUS191220P001850002019-06-07 10:04AM EST185.0018.2818.1019.400.00--167.93%
LFUS191220P001900002019-06-28 2:06PM EST190.0021.9914.3016.700.00--043.22%
LFUS191220P001950002019-07-01 2:54PM EST195.0024.000.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità