LFUS - Littelfuse, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LFUS200619C001250002020-01-29 3:57PM EDT125.0063.0034.5038.700.00-100.00%
LFUS200619C001400002020-05-29 2:22PM EDT140.0022.2034.5039.000.00-1863.09%
LFUS200619C001500002020-05-20 12:43PM EDT150.0011.0024.5028.800.00-11881.81%
LFUS200619C001550002020-05-12 3:10PM EDT155.003.1920.1024.000.00-2272.66%
LFUS200619C001600002020-05-11 10:29AM EDT160.002.7515.8020.100.00--371.61%
LFUS200619C001650002020-05-20 9:35AM EDT165.002.1012.5015.500.00--562.13%
LFUS200619C001700002020-06-03 12:30PM EDT170.008.908.4012.700.00-11265.01%
LFUS200619C001850002020-06-04 10:56AM EDT185.003.472.253.30+1.97+131.33%1246.01%
LFUS200619C001900002020-03-27 5:31AM EDT190.0011.200.000.000.00-206.25%
LFUS200619C001950002020-03-27 5:31AM EDT195.003.800.0010.000.00--1080.51%
LFUS200619C002000002020-03-27 5:31AM EDT200.007.409.1014.000.00--10140.42%
LFUS200619C002200002020-03-27 4:31AM EDT220.001.800.403.100.00-101186.96%
LFUS200619C002700002019-10-31 5:38PM EDT270.000.700.005.000.00--2151.17%
LFUS200619C002800002020-03-10 3:19PM EDT280.000.180.009.900.00--1192.21%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LFUS200619P001000002020-03-24 11:42AM EDT100.005.500.1010.000.00-1010262.40%
LFUS200619P001100002019-12-18 10:30AM EDT110.001.300.354.900.00-100186.38%
LFUS200619P001150002020-05-15 3:54PM EDT115.000.550.005.000.00-121170.07%
LFUS200619P001250002020-03-09 2:35PM EDT125.009.104.2013.000.00-212224.29%
LFUS200619P001300002020-03-18 2:07PM EDT130.0033.506.9012.500.00-100219.39%
LFUS200619P001400002020-05-13 10:13AM EDT140.009.000.000.600.00-21263.92%
LFUS200619P001550002020-05-18 2:14PM EDT155.009.500.053.800.00--165.70%
LFUS200619P001600002020-02-05 11:06AM EDT160.004.2014.9019.000.00-50179.75%
LFUS200619P001650002020-03-12 12:23PM EDT165.0038.0025.5034.900.00--1261.24%
LFUS200619P001700002020-03-24 9:35AM EDT170.0053.8038.2046.700.00-10331.75%
LFUS200619P001750002019-12-04 1:36PM EDT175.0014.006.6011.500.00--068.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità