Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 5.39 | 2.70 | 7.00 | +0.74 | +15.91% | 1 | 1 | 45.01% |
LFUS240621C00240000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 7.28 | 4.20 | 8.70 | -12.77 | -63.69% | 1 | 1 | 33.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 33.40% |
LFUS240920P00240000 | 2024-03-12 10:09AM EDT | 2024-09-20 | 17.60 | 16.10 | 20.20 | 0.00 | - | - | 1 | 25.59% |