LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGND190621C001100002019-05-21 3:50PM EDT110.007.916.207.300.00-1644.95%
LGND190621C001150002019-05-22 10:55AM EDT115.004.763.805.000.00-18446.63%
LGND190621C001200002019-05-23 10:37AM EDT120.003.101.802.450.00-213340.23%
LGND190621C001250002019-05-24 2:18PM EDT125.000.850.701.20-0.20-19.05%128938.75%
LGND190621C001300002019-05-22 3:52PM EDT130.000.700.200.500.00-25537.21%
LGND190621C001350002019-05-20 12:25PM EDT135.000.210.000.650.00-71647.46%
LGND190621C001400002019-05-14 1:47PM EDT140.000.400.000.500.00-104651.27%
LGND190621C001450002019-05-15 10:43AM EDT145.000.150.000.450.00-2456.35%
LGND190621C001500002019-04-24 3:51PM EDT150.001.250.000.300.00--151.17%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGND190621P000950002019-05-14 10:09AM EDT95.001.250.100.700.00-4551.22%
LGND190621P001000002019-05-21 11:48AM EDT100.001.570.501.250.00-520348.10%
LGND190621P001050002019-05-24 10:02AM EDT105.002.001.652.15-0.67-25.09%141844.98%
LGND190621P001100002019-05-21 10:34AM EDT110.003.003.203.500.00-217241.36%
LGND190621P001150002019-05-22 1:10PM EDT115.005.905.406.100.00-18442.41%
LGND190621P001200002019-05-16 9:43AM EDT120.007.858.109.400.00-113543.19%
LGND190621P001250002019-05-15 3:15PM EDT125.0012.8012.1013.500.00-1746.29%
LGND190621P001350002019-04-22 11:45AM EDT135.0015.0020.5023.300.00--1062.74%
LGND190621P001400002019-05-14 2:37PM EDT140.0026.9024.5028.900.00-2178.44%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità