LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGND200221C000450002019-09-12 10:16AM EST45.0053.5059.3063.600.00-20619.97%
LGND200221C000500002019-12-17 2:49PM EST50.0058.2040.3045.000.00-10280.25%
LGND200221C000700002019-09-13 9:18AM EST70.0036.9536.3040.500.00-13375.61%
LGND200221C000800002020-01-02 9:40AM EST80.0025.008.3011.800.00-1071.95%
LGND200221C000850002020-01-27 3:11PM EST85.006.007.208.00-2.39-28.49%2076.07%
LGND200221C000900002020-01-27 1:58PM EST90.004.403.404.00-0.30-6.38%4057.01%
LGND200221C000950002020-01-27 3:34PM EST95.002.152.603.20-0.65-23.21%2065.97%
LGND200221C001000002020-01-27 3:21PM EST100.001.051.401.85-0.60-36.36%4063.33%
LGND200221C001050002020-01-27 2:34PM EST105.000.600.651.05-0.19-24.05%8061.38%
LGND200221C001100002020-01-27 12:24PM EST110.000.500.300.70+0.02+4.17%28062.40%
LGND200221C001150002020-01-24 10:39AM EST115.000.250.050.700.00-4066.60%
LGND200221C001200002020-01-22 9:38AM EST120.000.280.000.850.00-3076.07%
LGND200221C001250002020-01-16 11:14AM EST125.000.170.000.600.00-1077.93%
LGND200221C001300002019-12-30 11:22AM EST130.000.200.000.550.00-1083.20%
LGND200221C001350002019-11-18 12:19PM EST135.001.950.751.400.00-1223117.09%
LGND200221C001400002019-11-21 1:30PM EST140.001.650.201.500.00-124117.58%
LGND200221C001450002020-01-15 3:51PM EST145.000.200.000.300.00-27091.60%
LGND200221C001500002019-11-06 12:19PM EST150.000.650.005.000.00-15168.24%
LGND200221C001550002019-10-08 8:30AM EST155.002.900.251.850.00-40141.60%
LGND200221C001600002019-10-17 12:13PM EST160.002.100.001.500.00-10137.50%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGND200221P000450002019-12-23 10:21AM EST45.000.200.050.250.00-10122.27%
LGND200221P000500002019-09-19 12:54PM EST50.001.250.053.400.00-24591176.76%
LGND200221P000550002020-01-27 3:29PM EST55.000.200.003.10-2.25-91.84%100147.36%
LGND200221P000600002020-01-24 3:28PM EST60.000.200.000.500.00-10080.37%
LGND200221P000650002020-01-24 3:25PM EST65.000.450.350.600.00-5075.10%
LGND200221P000700002020-01-23 11:43AM EST70.000.850.551.100.00-3068.95%
LGND200221P000750002020-01-24 9:36AM EST75.001.201.201.600.00-15062.79%
LGND200221P000800002020-01-24 1:10PM EST80.002.502.202.650.00-5057.98%
LGND200221P000850002020-01-27 1:29PM EST85.004.603.704.50+0.60+15.00%18054.00%
LGND200221P000900002020-01-27 2:48PM EST90.007.305.806.80-0.60-7.59%2052.95%
LGND200221P000950002020-01-27 12:42PM EST95.009.908.909.70+2.00+25.32%5044.12%
LGND200221P001000002020-01-27 10:18AM EST100.0013.4114.3015.50+1.94+16.91%5060.50%
LGND200221P001050002020-01-27 12:15PM EST105.0017.2516.6018.20+1.25+7.81%20500.00%
LGND200221P001100002020-01-22 11:35AM EST110.0021.0020.9023.200.00-25000.00%
LGND200221P001150002020-01-15 3:22PM EST115.0024.0024.8029.000.00-350072.07%
LGND200221P001200002019-12-20 2:41PM EST120.0016.6028.5032.400.00-100.00%
LGND200221P001250002020-01-09 3:57PM EST125.0029.2734.5038.000.00-400.00%
LGND200221P001300002019-12-27 3:38PM EST130.0024.2839.5044.000.00-10094.38%
LGND200221P001350002019-11-14 3:27PM EST135.0031.9029.0031.400.00-130.00%
LGND200221P001550002019-11-18 12:07AM EST155.0047.0146.7051.500.00--00.00%
LGND200221P001600002019-09-18 8:52AM EST160.0062.9852.7056.800.00--20.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità