Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240419C00070000 | 2024-03-27 1:42PM EDT | 70.00 | 3.00 | 4.10 | 5.10 | 0.00 | - | 1 | 95 | 47.44% |
LGND240419C00075000 | 2024-03-28 12:41PM EDT | 75.00 | 1.70 | 0.80 | 2.60 | -0.05 | -2.86% | 3 | 24 | 47.83% |
LGND240419C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.40 | 0.45 | 0.90 | 0.00 | - | 1 | 18 | 43.38% |
LGND240419C00085000 | 2024-02-29 12:23PM EDT | 85.00 | 0.29 | 0.15 | 0.40 | -1.71 | -85.50% | 1 | 2 | 46.78% |
LGND240419C00090000 | 2024-03-06 2:51PM EDT | 90.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 63.97% |
LGND240419C00095000 | 2024-02-28 11:38AM EDT | 95.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | - | 8 | 69.19% |
LGND240419C00100000 | 2024-02-27 4:10PM EDT | 100.00 | 3.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 79.20% |
LGND240419C00105000 | 2024-02-22 10:30AM EDT | 105.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.48% |
LGND240419C00110000 | 2024-03-05 11:19AM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 30 | 154.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240419P00060000 | 2024-03-07 12:04PM EDT | 60.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 58.79% |
LGND240419P00065000 | 2024-03-27 1:43PM EDT | 65.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 12 | 41.99% |
LGND240419P00070000 | 2024-03-27 3:27PM EDT | 70.00 | 1.80 | 0.95 | 1.50 | 0.00 | - | 5 | 10 | 39.70% |
LGND240419P00075000 | 2024-02-28 11:38AM EDT | 75.00 | 1.50 | 1.55 | 3.90 | 0.00 | - | - | 1 | 39.31% |
LGND240419P00080000 | 2024-03-27 12:36PM EDT | 80.00 | 10.40 | 5.70 | 9.80 | 0.00 | - | 5 | 5 | 76.17% |
LGND240419P00090000 | 2024-02-29 11:03AM EDT | 90.00 | 9.00 | 15.30 | 19.50 | 0.00 | - | - | 0 | 62.45% |