LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGND200717C000600002020-06-24 9:31AM EDT60.0054.000.000.000.00--10.00%
LGND200717C000750002020-06-22 6:40PM EDT75.0031.7039.3043.800.00--5389.36%
LGND200717C000800002020-06-22 6:40PM EDT80.0024.5834.3039.000.00--4348.44%
LGND200717C000850002020-07-13 11:24AM EDT85.0032.680.000.000.00-110.00%
LGND200717C000950002020-06-18 3:12PM EDT95.0019.110.000.000.00-1110.00%
LGND200717C001000002020-06-24 11:13AM EDT100.0017.500.000.000.00-140.00%
LGND200717C001050002020-07-09 12:39PM EDT105.0010.530.000.000.00-460.00%
LGND200717C001100002020-07-10 11:06AM EDT110.007.500.000.000.00-10290.00%
LGND200717C001150002020-07-13 3:16PM EDT115.004.010.000.000.00-97493.13%
LGND200717C001200002020-07-10 10:13AM EDT120.001.400.000.000.00-137612.50%
LGND200717C001250002020-07-13 3:36PM EDT125.000.500.000.000.00-41,16525.00%
LGND200717C001300002020-07-02 3:09PM EDT130.000.810.000.000.00-51625.00%
LGND200717C001350002020-06-23 3:08PM EDT135.001.390.000.000.00-21250.00%
LGND200717C001400002020-06-22 6:40PM EDT140.003.860.002.900.00-12174.90%
LGND200717C001500002020-06-23 12:12PM EDT150.000.550.000.000.00-2350.00%
LGND200717C001550002020-06-16 10:29AM EDT155.000.500.000.000.00--150.00%
LGND200717C001600002020-06-19 9:51AM EDT160.000.450.000.000.00-12512550.00%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGND200717P000550002020-06-24 3:53PM EDT55.000.050.000.000.00-102050.00%
LGND200717P000600002020-06-24 3:53PM EDT60.000.100.000.000.00-104550.00%
LGND200717P000650002020-06-24 3:53PM EDT65.000.200.000.000.00-101450.00%
LGND200717P000700002020-06-22 6:40PM EDT70.001.900.004.500.00--9399.41%
LGND200717P000750002020-07-13 12:54PM EDT75.000.050.000.000.00-205050.00%
LGND200717P000800002020-07-10 9:50AM EDT80.000.100.000.000.00-513750.00%
LGND200717P000850002020-06-29 11:07AM EDT85.000.740.000.000.00-112450.00%
LGND200717P000900002020-06-29 11:07AM EDT90.001.020.000.000.00-26850.00%
LGND200717P000950002020-07-09 11:15AM EDT95.000.400.000.000.00-117850.00%
LGND200717P001000002020-07-08 2:58PM EDT100.001.000.000.000.00-1061,75225.00%
LGND200717P001050002020-07-13 11:03AM EDT105.000.500.000.000.00-1345712.50%
LGND200717P001100002020-07-09 12:35PM EDT110.002.850.000.000.00-10266.25%
LGND200717P001150002020-07-13 2:50PM EDT115.003.800.000.000.00-7210.00%
LGND200717P001200002020-06-22 9:42AM EDT120.0012.860.000.000.00-2120.00%
LGND200717P001250002020-06-23 9:42AM EDT125.0013.100.000.000.00--10.00%
LGND200717P001300002020-06-22 6:40PM EDT130.0032.0011.5016.000.00-230.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità