LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGND190920C000800002019-08-09 11:19AM EDT80.0013.9011.8014.500.00-101368.02%
LGND190920C000850002019-08-19 12:13AM EDT85.008.988.5010.500.00--150.02%
LGND190920C000900002019-08-15 2:38PM EDT90.005.905.706.100.00-11647.66%
LGND190920C000950002019-08-20 12:11PM EDT95.005.383.203.500.00-12245.46%
LGND190920C001000002019-08-23 3:04PM EDT100.001.851.601.95-1.45-43.94%14345.80%
LGND190920C001050002019-08-23 11:27AM EDT105.001.230.401.15+0.18+17.14%13921048.15%
LGND190920C001100002019-08-23 2:51PM EDT110.000.400.300.45-0.25-38.46%65945.22%
LGND190920C001150002019-08-21 12:37PM EDT115.000.300.150.400.00-312452.20%
LGND190920C001200002019-08-19 2:01PM EDT120.000.200.000.000.00-71025.00%
LGND190920C001300002019-07-22 3:49PM EDT130.001.500.000.000.00--125.00%
LGND190920C001550002019-07-30 10:24AM EDT155.000.130.000.050.00--170.31%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGND190920P000700002019-07-30 3:56PM EDT70.000.580.000.000.00--125.00%
LGND190920P000750002019-08-23 3:39PM EDT75.000.350.201.55-0.20-36.36%44965.72%
LGND190920P000800002019-08-23 3:27PM EDT80.000.770.601.50+0.27+54.00%17953.71%
LGND190920P000850002019-08-23 3:44PM EDT85.001.601.552.40+0.50+45.45%17650.34%
LGND190920P000900002019-08-23 12:33PM EDT90.002.303.104.90+0.76+49.35%62652.31%
LGND190920P000950002019-08-23 1:07PM EDT95.004.905.506.30+1.30+36.11%208748.98%
LGND190920P001000002019-08-16 3:22PM EDT100.007.848.6010.000.00-259452.64%
LGND190920P001050002019-08-16 3:34PM EDT105.0011.0012.6014.400.00-2459.08%
LGND190920P001100002019-07-29 9:53AM EDT110.0016.8015.8020.200.00-21381.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità