Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517C00070000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LGND240816C00070000 | 2024-03-04 4:16PM EDT | 2024-08-16 | 12.50 | 9.00 | 11.90 | 0.00 | - | 1 | 12 | 63.57% |
LGND241115C00070000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517P00070000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
LGND240816P00070000 | 2024-03-20 11:33AM EDT | 2024-08-16 | 5.00 | 4.40 | 5.30 | 0.00 | - | 1 | 4 | 36.89% |
LGND241115P00070000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |