Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517C00075000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
LGND240816C00075000 | 2024-04-18 12:06PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LGND241115C00075000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517P00075000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LGND240816P00075000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |