Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240419C00085000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 298.93% |
LGND240517C00085000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 2.00 | 0.25 | 0.55 | 0.00 | - | 1 | 28 | 45.41% |
LGND240816C00085000 | 2024-03-27 3:00PM EDT | 2024-08-16 | 2.80 | 2.25 | 4.20 | 0.00 | - | 24 | 618 | 50.65% |
LGND241115C00085000 | 2024-04-09 3:14PM EDT | 2024-11-15 | 8.17 | 3.80 | 5.40 | 0.00 | - | - | 10 | 44.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517P00085000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 11.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |