Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240419C00090000 | 2024-04-12 3:51PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 12 | 22 | 190.63% |
LGND240517C00090000 | 2024-04-17 1:09PM EDT | 2024-05-17 | 0.95 | 0.05 | 0.25 | 0.00 | - | 1 | 45 | 51.17% |
LGND240816C00090000 | 2024-04-04 3:50PM EDT | 2024-08-16 | 3.60 | 0.90 | 2.55 | 0.00 | - | 3 | 40 | 49.22% |
LGND241115C00090000 | 2024-04-01 2:33PM EDT | 2024-11-15 | 2.75 | 2.40 | 3.80 | 0.00 | - | - | 1 | 44.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240419P00090000 | 2024-02-29 11:03AM EDT | 2024-04-19 | 9.00 | 15.30 | 19.50 | 0.00 | - | - | 0 | 345.70% |