Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.926,08 +2.739,86 (+4,79%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 205.80% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 216.57% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 187.44% |
| LH240517C00175000 | 2024-04-19 12:53PM EDT | 175.00 | 27.40 | 26.90 | 28.20 | +2.80 | +11.38% | 14 | 14 | 46.88% |
| LH240517C00185000 | 2023-12-11 12:07PM EDT | 185.00 | 38.30 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 157.59% |
| LH240517C00190000 | 2024-04-16 11:22AM EDT | 190.00 | 16.80 | 13.90 | 16.20 | 0.00 | - | 1 | 38 | 43.32% |
| LH240517C00195000 | 2024-04-18 3:08PM EDT | 195.00 | 8.40 | 10.10 | 10.60 | 0.00 | - | 4 | 5 | 31.42% |
| LH240517C00200000 | 2024-04-19 1:24PM EDT | 200.00 | 6.50 | 6.90 | 7.30 | +0.60 | +10.17% | 12 | 39 | 29.46% |
| LH240517C00210000 | 2024-04-19 3:08PM EDT | 210.00 | 2.55 | 2.55 | 2.85 | +0.30 | +13.33% | 117 | 225 | 27.28% |
| LH240517C00220000 | 2024-04-18 1:21PM EDT | 220.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 2 | 391 | 26.76% |
| LH240517C00230000 | 2024-04-17 12:33PM EDT | 230.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 12 | 200 | 33.03% |
| LH240517C00240000 | 2024-04-08 12:28PM EDT | 240.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 14 | 623 | 42.09% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 49.37% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 56.13% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 55.71% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 80.10% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 51.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.41% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 109.77% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 121.29% |
| LH240517P00145000 | 2023-10-25 12:24PM EDT | 145.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | - | 0 | 65.43% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 20 | 29 | 54.59% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 44.56% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 15 | 25 | 42.85% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.35 | 0.60 | 0.00 | - | 1 | 32 | 35.11% |
| LH240517P00180000 | 2024-04-19 9:42AM EDT | 180.00 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 3 | 21 | 31.30% |
| LH240517P00185000 | 2024-04-19 12:55PM EDT | 185.00 | 1.14 | 1.00 | 1.15 | -0.44 | -27.85% | 2 | 15 | 29.04% |
| LH240517P00190000 | 2024-04-19 11:50AM EDT | 190.00 | 2.00 | 1.70 | 1.85 | -0.50 | -20.00% | 2 | 34 | 27.27% |
| LH240517P00195000 | 2024-04-19 2:59PM EDT | 195.00 | 3.10 | 2.85 | 3.10 | -1.00 | -24.39% | 102 | 66 | 26.36% |
| LH240517P00200000 | 2024-04-19 2:41PM EDT | 200.00 | 5.00 | 4.50 | 4.90 | -1.00 | -16.67% | 13 | 122 | 25.29% |
| LH240517P00210000 | 2024-04-19 2:32PM EDT | 210.00 | 10.58 | 10.00 | 10.80 | -2.42 | -18.62% | 6 | 274 | 24.33% |
| LH240517P00220000 | 2024-04-19 2:32PM EDT | 220.00 | 19.33 | 17.90 | 20.70 | +3.81 | +24.55% | 5 | 391 | 36.02% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 27.10 | 31.00 | 0.00 | - | 12 | 0 | 48.56% |
© 2024 Yahoo. Tutti i diritti riservati.