Italia markets open in 5 hours 57 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.669,97-73,28(-0,25%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
240,57+2,77 (+1,16%)
Alla chiusura: 4:00PM EST
240,57 0,00 (0,00%)
Dopo ore: 5:22PM EST
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH210319C00115000 | 2021-02-09 3:51PM EST | 115.00 | 117.24 | 121.20 | 131.00 | 0.00 | - | - | 0 | 213.57% |
| LH210319C00160000 | 2021-02-23 11:59AM EST | 160.00 | 84.90 | 78.50 | 83.50 | 0.00 | - | - | 0 | 122.07% |
| LH210319C00195000 | 2021-02-02 2:59PM EST | 195.00 | 41.70 | 38.20 | 43.80 | 0.00 | - | 2 | 2 | 0.00% |
| LH210319C00200000 | 2021-02-11 11:21AM EST | 200.00 | 38.50 | 38.40 | 45.00 | 0.00 | - | 4 | 15 | 77.20% |
| LH210319C00210000 | 2021-02-23 2:05PM EST | 210.00 | 38.19 | 29.40 | 33.30 | 0.00 | - | 1 | 14 | 55.57% |
| LH210319C00220000 | 2021-03-05 12:30PM EST | 220.00 | 15.77 | 20.00 | 23.60 | 0.00 | - | 1 | 220 | 63.87% |
| LH210319C00230000 | 2021-03-08 11:36AM EST | 230.00 | 15.81 | 11.40 | 14.50 | +7.24 | +84.48% | 2 | 341 | 50.02% |
| LH210319C00240000 | 2021-03-04 3:57PM EST | 240.00 | 6.39 | 5.70 | 6.80 | +1.99 | +45.23% | 7 | 663 | 39.14% |
| LH210319C00250000 | 2021-03-08 10:07AM EST | 250.00 | 3.00 | 1.40 | 2.90 | +1.05 | +53.85% | 6 | 424 | 38.66% |
| LH210319C00260000 | 2021-03-08 3:25PM EST | 260.00 | 0.75 | 0.30 | 0.90 | 0.00 | - | 9 | 819 | 37.18% |
| LH210319C00270000 | 2021-03-05 3:14PM EST | 270.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 12 | 46 | 47.95% |
| LH210319C00280000 | 2021-03-03 10:57AM EST | 280.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 215 | 63.82% |
| LH210319C00290000 | 2021-02-17 3:43PM EST | 290.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 13 | 13 | 87.96% |
| LH210319C00300000 | 2021-02-17 12:01PM EST | 300.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 3 | 98.80% |
| LH210319C00320000 | 2021-02-08 10:02AM EST | 320.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 59.38% |
| LH210319C00340000 | 2021-02-16 12:08AM EST | 340.00 | 0.11 | - | 1.00 | 0.00 | - | - | 1 | 115.92% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH210319P00175000 | 2021-01-27 12:25PM EST | 175.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 138.92% |
| LH210319P00180000 | 2021-01-27 10:14AM EST | 180.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 129.25% |
| LH210319P00185000 | 2021-02-24 2:21PM EST | 185.00 | 0.50 | 0.05 | 4.40 | 0.00 | - | 50 | 51 | 120.90% |
| LH210319P00190000 | 2021-02-08 3:26PM EST | 190.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 7 | 13 | 111.13% |
| LH210319P00195000 | 2021-03-08 11:22AM EST | 195.00 | 0.32 | 0.00 | 1.45 | -0.11 | -25.58% | 15 | 29 | 77.15% |
| LH210319P00200000 | 2021-03-08 11:22AM EST | 200.00 | 0.40 | 0.05 | 0.35 | -0.01 | -2.44% | 15 | 440 | 54.49% |
| LH210319P00210000 | 2021-03-05 3:39PM EST | 210.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 50.20% |
| LH210319P00220000 | 2021-03-08 3:00PM EST | 220.00 | 0.35 | 0.25 | 1.50 | -1.03 | -74.64% | 1 | 233 | 49.24% |
| LH210319P00230000 | 2021-03-08 3:08PM EST | 230.00 | 2.35 | 1.75 | 2.80 | -0.75 | -24.19% | 2 | 226 | 41.88% |
| LH210319P00240000 | 2021-03-03 3:03PM EST | 240.00 | 6.40 | 4.70 | 6.30 | 0.00 | - | 40 | 103 | 39.55% |
| LH210319P00250000 | 2021-02-22 1:23PM EST | 250.00 | 11.80 | 9.80 | 12.80 | 0.00 | - | 23 | 53 | 41.88% |
| LH210319P00260000 | 2021-02-19 3:48PM EST | 260.00 | 16.50 | 17.90 | 20.40 | 0.00 | - | 10 | 6 | 38.01% |
© 2021 Verizon Media. Tutti i diritti riservati.
