Italia markets open in 5 hours 57 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
240,57+2,77 (+1,16%)
Alla chiusura: 4:00PM EST

240,57 0,00 (0,00%)
Dopo ore: 5:22PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LH210319C001150002021-02-09 3:51PM EST115.00117.24121.20131.000.00--0213.57%
LH210319C001600002021-02-23 11:59AM EST160.0084.9078.5083.500.00--0122.07%
LH210319C001950002021-02-02 2:59PM EST195.0041.7038.2043.800.00-220.00%
LH210319C002000002021-02-11 11:21AM EST200.0038.5038.4045.000.00-41577.20%
LH210319C002100002021-02-23 2:05PM EST210.0038.1929.4033.300.00-11455.57%
LH210319C002200002021-03-05 12:30PM EST220.0015.7720.0023.600.00-122063.87%
LH210319C002300002021-03-08 11:36AM EST230.0015.8111.4014.50+7.24+84.48%234150.02%
LH210319C002400002021-03-04 3:57PM EST240.006.395.706.80+1.99+45.23%766339.14%
LH210319C002500002021-03-08 10:07AM EST250.003.001.402.90+1.05+53.85%642438.66%
LH210319C002600002021-03-08 3:25PM EST260.000.750.300.900.00-981937.18%
LH210319C002700002021-03-05 3:14PM EST270.000.450.100.800.00-124647.95%
LH210319C002800002021-03-03 10:57AM EST280.000.900.002.250.00-121563.82%
LH210319C002900002021-02-17 3:43PM EST290.000.450.004.300.00-131387.96%
LH210319C003000002021-02-17 12:01PM EST300.000.200.004.300.00--398.80%
LH210319C003200002021-02-08 10:02AM EST320.000.150.000.050.00-11259.38%
LH210319C003400002021-02-16 12:08AM EST340.000.11-1.000.00--1115.92%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LH210319P001750002021-01-27 12:25PM EST175.001.350.004.300.00-44138.92%
LH210319P001800002021-01-27 10:14AM EST180.001.500.004.300.00-33129.25%
LH210319P001850002021-02-24 2:21PM EST185.000.500.054.400.00-5051120.90%
LH210319P001900002021-02-08 3:26PM EST190.001.200.004.400.00-713111.13%
LH210319P001950002021-03-08 11:22AM EST195.000.320.001.45-0.11-25.58%152977.15%
LH210319P002000002021-03-08 11:22AM EST200.000.400.050.35-0.01-2.44%1544054.49%
LH210319P002100002021-03-05 3:39PM EST210.000.400.000.500.00-15150.20%
LH210319P002200002021-03-08 3:00PM EST220.000.350.251.50-1.03-74.64%123349.24%
LH210319P002300002021-03-08 3:08PM EST230.002.351.752.80-0.75-24.19%222641.88%
LH210319P002400002021-03-03 3:03PM EST240.006.404.706.300.00-4010339.55%
LH210319P002500002021-02-22 1:23PM EST250.0011.809.8012.800.00-235341.88%
LH210319P002600002021-02-19 3:48PM EST260.0016.5017.9020.400.00-10638.01%