Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00175000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 27.40 | 31.60 | 34.80 | 0.00 | - | 14 | 5 | 59.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00175000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.69 | 0.15 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
LH240621P00175000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.80 | -61.54% | 4 | 4 | 28.16% |
LH240816P00175000 | 2024-04-22 1:08PM EDT | 2024-08-16 | 1.90 | 1.30 | 1.50 | 0.00 | - | 25 | 32 | 25.43% |
LH241115P00175000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 3.00 | 2.55 | 3.00 | -0.73 | -19.57% | 4 | 9 | 23.71% |