Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00210000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 4.88 | 4.60 | 5.00 | +0.46 | +10.41% | 11 | 248 | 28.55% |
LH240621C00210000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 6.40 | 6.50 | 6.90 | -0.50 | -7.25% | 6 | 218 | 23.74% |
LH240816C00210000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 9.50 | 10.20 | 10.80 | -0.30 | -3.06% | 1 | 300 | 25.35% |
LH241115C00210000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 11.50 | 13.30 | 16.50 | 0.00 | - | 2 | 5 | 28.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00210000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 6.27 | 6.00 | 6.40 | -0.13 | -2.03% | 8 | 267 | 25.37% |
LH240816P00210000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 9.80 | 9.80 | 10.50 | 0.00 | - | 16 | 301 | 20.27% |
LH241115P00210000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 12.60 | 11.60 | 13.90 | 0.00 | - | 20 | 20 | 20.59% |