Italia markets close in 5 hours 20 minutes
FTSE MIB
33.638,65 +5,94 (+0,02%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,81 -0,88 (-1,06%) Bitcoin EUR
57.793,81 -1.342,32 (-2,27%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419C00220000 | 2024-04-11 11:54AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,031 | 0 | 25.00% |
| LH240517C00220000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LH240816C00220000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LH241115C00220000 | 2024-03-27 11:41AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419P00220000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| LH240517P00220000 | 2024-04-15 11:19AM EDT | 2024-05-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816P00220000 | 2024-04-16 11:49AM EDT | 2024-08-16 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH241115P00220000 | 2024-03-22 1:16PM EDT | 2024-11-15 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.