Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240419C00220000 | 2024-04-11 11:54AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,031 | 0 | 25.00% |
LH240517C00220000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LH240816C00220000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
LH241115C00220000 | 2024-03-27 11:41AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240419P00220000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
LH240517P00220000 | 2024-04-15 11:19AM EDT | 2024-05-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LH240816P00220000 | 2024-04-16 11:49AM EDT | 2024-08-16 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LH241115P00220000 | 2024-03-22 1:16PM EDT | 2024-11-15 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |