Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240419C00230000 | 2024-04-18 2:03PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 102.34% |
LH240517C00230000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.65 | 0.00 | - | 12 | 200 | 32.45% |
LH240816C00230000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.40 | -0.10 | -4.55% | 70 | 72 | 23.18% |
LH241115C00230000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.60 | 4.50 | 5.20 | +0.28 | +6.48% | 2 | 71 | 23.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00230000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 29.60 | 27.10 | 31.00 | 0.00 | - | 12 | 0 | 47.72% |
LH240816P00230000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |