Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00260000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 54.39% |
LH240816C00260000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
LH241115C00260000 | 2024-03-21 3:27PM EDT | 2024-11-15 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 20.62% |