Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517C00165000 | 2024-03-04 4:50PM EDT | 2024-05-17 | 52.40 | 38.30 | 42.20 | 0.00 | - | 1 | 14 | 67.77% |
LHX241220C00165000 | 2024-02-23 3:57PM EDT | 2024-12-20 | 55.15 | 50.50 | 53.60 | 0.00 | - | 1 | 0 | 52.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517P00165000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 12.50% |
LHX240816P00165000 | 2024-04-17 12:22PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.10 | 0.00 | - | 100 | 314 | 26.38% |
LHX241220P00165000 | 2024-04-17 1:14PM EDT | 2024-12-20 | 3.25 | 2.85 | 3.10 | 0.00 | - | 4 | 12 | 25.03% |