Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517C00170000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 37.00 | 36.00 | 40.70 | 0.00 | - | 10 | 83 | 51.59% |
LHX240816C00170000 | 2024-03-27 10:30AM EDT | 2024-08-16 | 45.91 | 38.30 | 42.80 | 0.00 | - | 1 | 1 | 42.98% |
LHX241220C00170000 | 2024-04-01 2:09PM EDT | 2024-12-20 | 44.75 | 42.80 | 46.00 | 0.00 | - | - | 5 | 36.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517P00170000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 39.55% |
LHX240621P00170000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 35.13% |
LHX240816P00170000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.00 | -0.15 | -12.50% | 12 | 382 | 25.71% |
LHX241115P00170000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 2.30 | 1.80 | 2.25 | -0.30 | -11.54% | - | 167 | 24.01% |
LHX241220P00170000 | 2024-04-22 1:44PM EDT | 2024-12-20 | 2.86 | 2.55 | 3.00 | 0.00 | - | 8 | 35 | 24.37% |