Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517C00185000 | 2024-03-06 1:58PM EDT | 2024-05-17 | 32.60 | 28.50 | 32.40 | 0.00 | - | 5 | 57 | 48.18% |
LHX240816C00185000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 33.28 | 30.50 | 33.20 | 0.00 | - | 1 | 6 | 30.87% |
LHX241220C00185000 | 2024-02-27 1:31PM EDT | 2024-12-20 | 35.36 | 36.40 | 37.50 | 0.00 | - | - | 12 | 30.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240419P00185000 | 2024-03-01 3:35PM EDT | 2024-04-19 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 29.88% |
LHX240517P00185000 | 2024-03-21 10:06AM EDT | 2024-05-17 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 38 | 26.00% |
LHX240816P00185000 | 2024-03-27 1:50PM EDT | 2024-08-16 | 2.10 | 1.40 | 2.55 | 0.00 | - | 10 | 42 | 23.46% |
LHX241115P00185000 | 2024-03-26 11:28AM EDT | 2024-11-15 | 4.10 | 3.60 | 3.90 | 0.00 | - | 7 | 7 | 21.49% |
LHX241220P00185000 | 2024-03-28 12:42PM EDT | 2024-12-20 | 4.30 | 4.20 | 6.30 | -0.70 | -14.00% | 1 | 22 | 24.73% |