Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240419C00200000 | 2024-03-28 1:15PM EDT | 2024-04-19 | 14.80 | 12.70 | 16.50 | -0.30 | -1.99% | 4 | 16 | 41.39% |
LHX240517C00200000 | 2024-03-22 3:52PM EDT | 2024-05-17 | 16.15 | 15.10 | 16.90 | -0.27 | -1.64% | 1 | 211 | 29.04% |
LHX240816C00200000 | 2024-03-22 11:10AM EDT | 2024-08-16 | 21.23 | 20.40 | 21.10 | 0.00 | - | 1 | 79 | 26.50% |
LHX241220C00200000 | 2024-03-06 10:33AM EDT | 2024-12-20 | 27.20 | 24.90 | 26.30 | 0.00 | - | 1 | 9 | 27.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240419P00200000 | 2024-03-28 2:17PM EDT | 2024-04-19 | 0.42 | 0.35 | 0.50 | -0.09 | -17.65% | 3 | 133 | 20.34% |
LHX240517P00200000 | 2024-03-28 2:28PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.10 | -0.50 | -20.41% | 8 | 328 | 22.02% |
LHX240816P00200000 | 2024-03-28 9:45AM EDT | 2024-08-16 | 5.00 | 4.60 | 5.00 | -0.09 | -1.77% | 2 | 158 | 20.03% |
LHX241220P00200000 | 2024-03-28 1:14PM EDT | 2024-12-20 | 8.05 | 7.80 | 8.60 | -0.85 | -9.55% | 10 | 51 | 20.19% |