Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240419C00210000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 6.10 | 5.70 | 6.00 | +0.20 | +3.39% | 30 | 145 | 20.62% |
LHX240517C00210000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 9.63 | 9.10 | 9.40 | +0.65 | +7.24% | 12 | 505 | 24.82% |
LHX240816C00210000 | 2024-03-22 11:05AM EDT | 2024-08-16 | 14.70 | 13.60 | 14.50 | 0.00 | - | 1 | 116 | 24.59% |
LHX241220C00210000 | 2024-03-08 10:57AM EDT | 2024-12-20 | 20.77 | 18.80 | 20.20 | 0.00 | - | 1 | 60 | 25.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240419P00210000 | 2024-03-28 2:15PM EDT | 2024-04-19 | 2.05 | 2.05 | 2.25 | -0.35 | -14.58% | 18 | 308 | 17.32% |
LHX240517P00210000 | 2024-03-28 12:33PM EDT | 2024-05-17 | 4.50 | 4.60 | 4.90 | -0.43 | -8.72% | 2 | 369 | 20.27% |
LHX240816P00210000 | 2024-03-28 2:33PM EDT | 2024-08-16 | 8.10 | 7.90 | 8.40 | -0.60 | -6.90% | 2 | 328 | 18.84% |
LHX241220P00210000 | 2024-03-22 9:42AM EDT | 2024-12-20 | 11.90 | 11.20 | 12.30 | 0.00 | - | 8 | 39 | 19.14% |