Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517C00220000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.70 | 1.45 | 1.70 | +0.45 | +36.00% | 57 | 775 | 27.94% |
LHX240816C00220000 | 2024-04-19 3:19PM EDT | 2024-08-16 | 5.86 | 5.90 | 6.20 | +0.54 | +10.15% | 18 | 713 | 25.02% |
LHX241115C00220000 | 2024-04-19 3:19PM EDT | 2024-11-15 | 9.46 | 9.30 | 10.10 | +1.26 | +15.37% | 10 | 64 | 25.45% |
LHX241220C00220000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 10.90 | 10.60 | 12.00 | +0.90 | +9.00% | 48 | 83 | 26.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517P00220000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 17.66 | 13.70 | 15.90 | 0.00 | - | 10 | 107 | 25.67% |
LHX240816P00220000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 16.20 | 18.20 | 19.00 | 0.00 | - | 15 | 66 | 20.88% |
LHX241115P00220000 | 2024-04-08 9:31AM EDT | 2024-11-15 | 18.50 | 20.40 | 21.50 | 0.00 | - | 2 | 8 | 20.15% |
LHX241220P00220000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 24.00 | 20.00 | 22.50 | 0.00 | - | 3 | 174 | 20.24% |