Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240419C00250000 | 2024-02-29 4:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 154.69% |
LHX240517C00250000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LHX240816C00250000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LHX241115C00250000 | 2024-04-11 10:32AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
LHX241220C00250000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |