Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517C00280000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.47% |
LHX240816C00280000 | 2024-01-31 2:42PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LHX241115C00280000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 6.25% |
LHX241220C00280000 | 2024-04-12 3:32PM EDT | 2024-12-20 | 1.15 | 0.30 | 0.95 | 0.00 | - | 11 | 15 | 22.57% |