Italia markets open in 8 hours 57 minutes

Libertine Holdings PLC (LIB.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
16,500,00 (0,00%)
Alla chiusura: 02:35PM GMT
Periodo di tempo:
08 dic 2021 - 08 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 202216,5016,8816,1016,5016,505.000
06 dic 202216,5016,5016,5016,5016,50-
05 dic 202216,5016,5016,5016,5016,50-
02 dic 202216,5016,5016,5016,5016,50-
01 dic 202215,5016,0016,0016,0016,0010.000
30 nov 202215,5015,5015,5015,5015,50-
29 nov 202215,5015,9815,9815,5015,501.877
28 nov 202215,5015,3015,3015,5015,509.000
25 nov 202215,5015,5015,5015,5015,50-
24 nov 202215,5015,9915,9915,5015,503.000
23 nov 202215,5015,3015,3015,5015,501.708
22 nov 202215,5015,9915,9915,5015,501.708
21 nov 202215,5015,5015,5015,5015,50-
18 nov 202215,5016,0015,5015,5015,501.259
17 nov 202215,5015,3015,3015,5015,50625
16 nov 202215,5016,0015,2615,5015,5032.980
15 nov 202215,5015,5015,5015,5015,50-
14 nov 202215,0016,0015,2615,5015,5011.174
11 nov 202215,0015,0015,0015,0015,00-
10 nov 202215,0015,0015,0015,0015,00-
09 nov 202215,0015,0015,0015,0015,00-
08 nov 202215,0015,0015,0015,0015,00-
07 nov 202215,0015,0015,0015,0015,00-
04 nov 202215,0015,0015,0015,0015,00-
03 nov 202214,5015,9713,6014,5014,5016.081
02 nov 202214,0014,0014,0014,0014,00-
01 nov 202213,5014,0014,0013,5013,502.071
31 ott 202217,0016,0013,0013,5013,5026.109
28 ott 202217,0012,0012,0017,0017,00100.000
27 ott 202217,0017,0017,0017,0017,00-
26 ott 202218,0018,0018,0018,0018,00-
25 ott 202219,5019,0019,0018,0018,0010.000
24 ott 202219,5019,4019,4019,5019,5017.979
21 ott 202219,5019,5019,5019,5019,50-
20 ott 202219,5019,5019,5019,5019,50-
19 ott 202219,5019,5019,5019,5019,50-
18 ott 202219,5019,5019,5019,5019,50-
17 ott 202220,5019,0019,0019,5019,50742
14 ott 202220,5019,4019,4020,5020,50742
13 ott 202220,5020,5020,5020,5020,50-
12 ott 202220,5020,5020,5020,5020,50-
11 ott 202220,5020,5020,5020,5020,50-
10 ott 202220,5020,5020,5020,5020,50-
07 ott 202220,5020,5020,5020,5020,50-
06 ott 202220,5019,8019,8020,5020,50253
05 ott 202221,0020,7720,7720,5020,507.285
04 ott 202221,0021,0021,0021,0021,00-
03 ott 202221,0021,0021,0021,0021,00-
30 set 202220,5020,7720,7721,0021,002.354
29 set 202221,0021,0021,0021,0021,00-
28 set 202221,0021,0021,0021,0021,00-
27 set 202221,0021,0021,0021,0021,00-
26 set 202221,0020,0020,0020,0020,008.918
23 set 202221,0021,0021,0021,0021,00-
22 set 202221,0021,0021,0021,0021,00-
21 set 202221,0020,7720,7721,0021,00746
20 set 202221,0020,0020,0021,0021,00940
16 set 202221,0020,7720,7721,0021,00940
15 set 202221,0021,9821,9821,0021,00400
14 set 202221,5022,7019,2521,5021,5060.000
13 set 202222,0022,0022,0022,0022,00-
12 set 202221,2021,2021,0222,0022,004.736
09 set 202220,5026,9722,0022,5022,50107.974
08 set 202220,5019,0019,0020,5020,50658
07 set 202220,5021,2021,2020,5020,50236
06 set 202220,5019,0019,0020,5020,50485
05 set 202220,5021,5021,5020,5020,5020.213
02 set 202220,5019,8519,8520,5020,50100.000
01 set 202220,5020,5020,5020,5020,50-
31 ago 202220,5020,5020,5020,5020,50-
30 ago 202221,0021,6020,0020,5020,502.333
26 ago 202221,0021,0021,0021,0021,00-
25 ago 202221,0021,7020,3321,0021,00111.594
24 ago 202221,0021,0021,0021,0021,00-
23 ago 202221,0021,5021,5021,0021,0010.000
22 ago 202220,5021,7020,0021,0021,006.000
19 ago 202219,5019,5019,5019,5019,50-
18 ago 202219,5019,9919,9919,5019,501.190
17 ago 202219,0019,4519,4519,0019,004.105
16 ago 202219,0020,0018,1719,0019,0036.000
15 ago 202219,0019,9818,9419,0019,0026.045
12 ago 202219,0018,9418,9419,0019,00570
11 ago 202219,0018,9418,2019,0019,0021.558
10 ago 202219,0018,9418,9419,0019,002.597
09 ago 202217,0018,7017,0019,0019,0037.191
08 ago 202216,5017,0017,0016,5016,501.706
05 ago 202216,5016,8816,8816,5016,50596
04 ago 202216,5016,5016,5016,5016,50-
03 ago 202216,5016,8816,8816,5016,506.500
02 ago 202216,5016,5016,5016,5016,50-
01 ago 202216,5016,5016,5016,5016,50-
29 lug 202216,5016,5016,5016,5016,50-
28 lug 202216,5016,5016,5016,5016,50-
27 lug 202216,5016,5016,5016,5016,50-
26 lug 202216,5016,5016,5016,5016,50-
25 lug 202216,5016,5016,5016,5016,50-
22 lug 20220,170,170,170,170,17-
21 lug 202216,5016,5016,5016,5016,50-
20 lug 202216,5016,8816,1016,5016,50729
19 lug 202216,5016,5016,5016,5016,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...