Italia Markets open in 8 hrs 53 mins

Sun Life Financial Inc (LIE.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
47,40+0,40 (+0,85%)
Alla chiusura: 07:31PM CET
Periodo di tempo:
06 dic 2022 - 06 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 2023------
05 dic 2023------
04 dic 202346,6047,2046,6047,0047,00-
01 dic 202346,0046,6046,0046,4046,40-
30 nov 202345,6046,2045,6046,2046,20-
29 nov 202345,8045,8045,8045,8045,80-
28 nov 202346,4046,4045,6045,6045,60-
27 nov 202346,4046,6046,4046,4046,40-
24 nov 202346,4047,0046,4046,8046,80-
23 nov 202346,4046,8046,4046,4046,40-
22 nov 202346,2046,6046,2046,6046,60-
21 nov 202346,0046,2046,0046,2046,20-
20 nov 202346,0046,2046,0046,0046,00-
17 nov 202346,0046,4046,0046,2046,20-
16 nov 202346,2046,4046,0046,0046,00-
15 nov 202345,8046,8045,8046,4046,40-
14 nov 202343,8045,6043,8045,6045,60-
13 nov 202342,8044,8042,8044,4044,40-
10 nov 202344,2044,2044,2044,2044,20-
09 nov 202343,6044,4043,4044,2044,20-
08 nov 202343,8044,0043,4043,4043,40-
07 nov 202344,2044,2043,6043,6043,60-
06 nov 202344,4044,4044,2044,2044,20-
03 nov 202344,4044,8044,2044,6044,60-
02 nov 202343,4044,4043,2044,4044,40-
01 nov 202342,8043,6042,8043,2043,20-
31 ott 202342,6042,8042,6042,8042,80-
30 ott 202342,2042,6042,2042,6042,60-
27 ott 202342,8042,8042,0042,0042,00-
26 ott 202342,6043,4042,6042,8042,80-
25 ott 202342,8043,0042,8042,8042,80-
24 ott 202342,8043,2042,8042,8042,80-
23 ott 202343,2043,2042,8043,2043,20-
20 ott 202343,8043,8043,4043,6043,60-
19 ott 202345,4045,4044,6044,6044,60-
18 ott 202346,0046,0045,4045,4045,40-
17 ott 202346,4046,4046,0046,2046,20-
16 ott 202346,2046,8046,2046,4046,40-
13 ott 202346,2046,6046,0046,0046,00-
12 ott 202346,6046,6046,2046,2046,20-
11 ott 202345,6046,4045,6046,2046,20-
10 ott 202345,8046,4045,6045,6045,60-
09 ott 202345,4045,6045,4045,4045,40-
06 ott 202345,0045,4045,0045,4045,40-
05 ott 202344,6045,2044,6044,8044,80-
04 ott 202344,4044,6044,4044,6044,60-
03 ott 202345,4045,4044,6044,6044,60-
02 ott 202346,0046,0045,2045,2045,20-
29 set 202346,0046,6045,8045,8045,80-
28 set 202345,8046,2045,6046,0046,00-
27 set 202346,2046,2045,8045,8045,80-
26 set 202346,4046,6046,2046,2046,20-
25 set 202346,6046,8046,6046,6046,60-
22 set 202346,4046,8046,4046,4046,40-
21 set 202347,0047,0046,4046,4046,40-
20 set 202347,0047,2046,8046,8046,80-
19 set 202347,0047,2047,0047,0047,00-
18 set 202347,2047,4047,0047,0047,00-
15 set 202347,0047,2046,8046,8046,80-
14 set 202345,6047,0045,6047,0047,00-
13 set 202345,4045,8045,4045,6045,60-
12 set 202345,2045,8045,2045,8045,80-
11 set 202344,6045,4044,6045,4045,40-
08 set 202344,8045,0044,6044,6044,60-
07 set 202345,6045,8045,2045,2045,20-
06 set 202345,2045,6045,0045,0045,00-
05 set 202345,2045,6045,2045,2045,20-
04 set 202345,2045,4045,2045,2045,20-
01 set 202344,8045,2044,8045,2045,20-
31 ago 202344,0044,6044,0044,4044,40-
30 ago 202344,0044,2043,8044,2044,20-
29 ago 202343,4043,8043,4043,8043,80-
28 ago 202343,8044,2043,8044,0044,00-
25 ago 202343,8043,8043,6043,6043,60-
24 ago 202343,6044,0043,4043,6043,60-
23 ago 202343,0043,4043,0043,4043,40-
22 ago 202343,0043,2042,8042,8042,80-
21 ago 202343,4043,6043,0043,0043,00-
18 ago 202344,0044,0043,6043,6043,60-
17 ago 202344,6044,6044,2044,2044,20-
16 ago 202344,4044,8044,4044,4044,40-
15 ago 202345,4045,4044,4044,4044,40-
14 ago 202345,8045,8045,4045,4045,40-
11 ago 202345,6046,2045,6045,8045,80-
10 ago 202346,2046,2045,6045,6045,60-
09 ago 202346,2046,4046,0046,2046,20-
08 ago 202346,8046,8046,2046,2046,20-
07 ago 2023------
04 ago 202346,6047,0046,6046,8046,80-
03 ago 202346,8046,8046,4046,4046,40-
02 ago 202347,2047,2046,6046,6046,60-
01 ago 202347,6047,6047,4047,4047,40-
31 lug 202347,4048,0047,4047,6047,60-
28 lug 202347,6047,8047,4047,4047,40-
27 lug 202347,2048,0047,0047,6047,60-
26 lug 202347,4047,6047,2047,4047,40-
25 lug 202347,2047,6047,2047,6047,60-
24 lug 202346,8047,6046,8047,6047,60-
21 lug 202346,8047,0046,8046,8046,80-
20 lug 202346,0046,6046,0046,6046,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...