Italia Markets open in 5 hrs 7 mins

SUN LIFE FINANCIAL INC. (LIE.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,60+0,20 (+0,48%)
Alla chiusura: 09:01PM CEST
Periodo di tempo:
29 set 2021 - 29 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 2022------
28 set 2022------
27 set 202241,6041,8041,2041,4041,40-
26 set 202241,6041,8041,6041,8041,80-
23 set 202242,0042,2041,6041,6041,60-
22 set 202242,8043,0042,2042,4042,40-
21 set 202242,8043,6042,8043,6043,60-
20 set 202243,6043,6042,8042,8042,80-
19 set 202243,2043,6042,8043,6043,60-
16 set 202243,6043,6043,2043,2043,20-
15 set 202244,0044,4043,8044,0044,00-
14 set 202244,4044,4044,0044,0044,00-
13 set 202245,2045,4044,6044,6044,60-
12 set 202244,8045,8044,6045,6045,60-
09 set 202243,8045,2043,8045,2045,20-
08 set 202243,8044,2043,6044,2044,20-
07 set 202243,4044,0043,4044,0044,00-
06 set 202243,8044,2043,6043,6043,60-
05 set 202244,0044,4044,0044,2044,20-
02 set 202243,4044,6043,4044,2044,20-
01 set 202243,6043,6043,2043,6043,60-
31 ago 202244,2044,2043,8043,8043,80-
30 ago 202245,0045,2044,2044,2044,20-
29 ago 202245,2045,2044,6045,2045,20-
26 ago 202246,4046,4045,4045,4045,40-
25 ago 202245,4046,6045,4046,6046,60-
24 ago 202245,8046,0045,8045,8045,80-
23 ago 202246,4046,6046,0046,0046,00-
22 ago 202246,8046,8046,6046,8046,80-
19 ago 202247,4047,4047,0047,2047,20-
18 ago 202247,0047,6046,8047,6047,60-
17 ago 202247,2047,2046,8047,2047,20-
16 ago 202246,8047,6046,8047,4047,40-
15 ago 202247,0047,2046,8047,0047,00-
12 ago 202246,0047,4046,0047,2047,20-
11 ago 202246,0046,4045,8046,2046,20-
10 ago 202245,2046,2045,2046,0046,00-
09 ago 202245,8045,8045,6045,6045,60-
08 ago 202245,6046,2045,6046,2046,20-
05 ago 202245,6045,8045,4045,8045,80-
04 ago 202245,0046,4044,8045,8045,80-
03 ago 202244,6045,4044,4045,2045,20-
02 ago 202244,2045,0044,2044,6044,60-
01 ago 202245,0045,0044,4044,6044,60-
29 lug 202244,4045,8044,2045,4045,40-
28 lug 202243,6044,8043,6044,6044,60-
27 lug 202243,6044,2043,6044,0044,00-
26 lug 202243,2043,8043,2043,8043,80-
25 lug 202243,0043,8043,0043,6043,60-
22 lug 202243,2043,6043,0043,2043,20-
21 lug 202243,4043,4043,2043,4043,40-
20 lug 202243,4043,8043,4043,8043,80-
19 lug 202242,4043,6042,2043,6043,60-
18 lug 202242,8043,2042,6042,6042,60-
15 lug 202242,8043,0042,6043,0043,00-
14 lug 202244,2044,2043,0043,0043,00-
13 lug 202244,8045,0044,0044,4044,40-
12 lug 202244,6045,6044,4045,0045,00-
11 lug 202244,0044,8044,0044,6044,60-
08 lug 202244,4044,8044,4044,4044,40-
07 lug 202243,4044,6043,4044,6044,60-
06 lug 202243,2043,8043,0043,2043,20-
05 lug 202244,4044,6042,8042,8042,80-
04 lug 202244,0044,4043,8044,4044,40-
01 lug 202243,0044,2043,0044,0044,00-
30 giu 202243,4043,4043,0043,2043,20-
29 giu 202243,8043,8043,6043,6043,60-
28 giu 202243,2044,0043,2043,8043,80-
27 giu 202243,0043,2042,8043,2043,20-
24 giu 202242,2043,0042,2043,0043,00-
23 giu 202242,4042,8041,8041,8041,80-
22 giu 202243,0043,0042,2042,4042,40-
21 giu 202243,0043,4042,8043,2043,20-
20 giu 202242,2042,8042,2042,8042,80-
17 giu 202242,0042,2041,8042,0042,00-
16 giu 202244,0044,0042,2042,2042,20-
15 giu 202243,6044,2043,4044,0044,00-
14 giu 202244,8044,8043,6043,6043,60-
13 giu 202244,8044,8044,4044,4044,40-
10 giu 202246,2046,4045,4045,4045,40-
09 giu 202246,0046,8046,0046,8046,80-
08 giu 202246,6046,6046,2046,2046,20-
07 giu 202246,2046,8046,0046,8046,80-
06 giu 202246,0046,6046,0046,6046,60-
03 giu 202246,0046,0045,8045,8045,80-
02 giu 202246,0046,2045,8046,0046,00-
01 giu 202245,4046,0045,4046,0046,00-
31 mag 202245,8046,0044,8045,2045,20-
30 mag 202246,2046,6046,2046,6046,60-
27 mag 202245,4046,0045,4046,0046,00-
26 mag 202245,2045,8045,2045,8045,80-
25 mag 202245,4045,6045,2045,2045,20-
24 mag 202245,2045,2044,6045,0045,00-
23 mag 202245,4045,6044,8045,2045,20-
20 mag 202245,6045,8044,6044,6044,60-
19 mag 202245,4045,4044,8045,2045,20-
18 mag 202246,0046,2045,8046,0046,00-
17 mag 202245,2046,0045,0046,0046,00-
16 mag 202245,2045,4044,6045,0045,00-
13 mag 202245,0046,0045,0045,8045,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...