LIE.DU - Sun Life Financial Inc

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 202345,6045,6045,6045,6045,60-
30 mag 20230.75 Dividendo
29 mag 202345,6045,6045,6045,6044,85-
26 mag 202345,0045,0045,0045,0044,26-
25 mag 202344,8044,8044,8044,8044,06-
24 mag 202345,6045,6045,6045,6044,85-
23 mag 2023------
22 mag 202345,6045,6045,6045,6044,85-
19 mag 202346,2046,2046,2046,2045,44-
18 mag 202345,2045,4045,2045,4044,65-
17 mag 202344,8044,8044,8044,8044,06-
16 mag 202344,8044,8044,8044,8044,06-
15 mag 202343,8043,8043,8043,8043,08-
12 mag 202341,8041,8041,8041,8041,11-
11 mag 202343,8043,8043,8043,8043,08-
10 mag 202344,2044,2044,2044,2043,47-
09 mag 202344,0044,0044,0044,0043,28-
08 mag 202343,8043,8043,8043,8043,08-
05 mag 202342,8042,8042,8042,8042,10-
04 mag 202343,2043,2043,2043,2042,49-
03 mag 202343,4043,4043,4043,4042,69-
02 mag 202344,2044,2044,2044,2043,47-
28 apr 202343,8043,8043,8043,8043,08-
27 apr 202343,0043,0043,0043,0042,29-
26 apr 202343,2043,2043,2043,2042,49-
25 apr 202343,2043,2043,2043,2042,49-
24 apr 202343,4043,4043,4043,4042,69-
21 apr 202343,8043,8043,8043,8043,08-
20 apr 202343,8043,8043,8043,8043,08-
19 apr 202343,8043,8043,8043,8043,08-
18 apr 202343,8043,8043,8043,8043,08-
17 apr 202343,4043,4043,4043,4042,69-
14 apr 202343,0043,0043,0043,0042,29-
13 apr 202343,0043,0043,0043,0042,29-
12 apr 202343,0043,0043,0043,0042,29-
11 apr 2023------
06 apr 202342,6042,6042,6042,6041,90-
05 apr 202342,6042,6042,6042,6041,90-
04 apr 202343,2043,2043,2043,2042,49-
03 apr 202343,0043,0043,0043,0042,29-
31 mar 202342,2042,2042,2042,2041,51-
30 mar 202342,2042,2042,2042,2041,51-
29 mar 202342,0042,0042,0042,0041,31-
28 mar 202341,8041,8041,8041,8041,11-
27 mar 202341,4041,4041,4041,4040,72-
24 mar 202340,8040,8040,8040,8040,13-
23 mar 202341,2041,2041,2041,2040,52-
22 mar 202342,0042,0042,0042,0041,31-
21 mar 202341,8041,8041,8041,8041,11-
20 mar 202340,6040,6040,6040,6039,93-
17 mar 202341,8041,8041,8041,8041,11-
16 mar 202341,8041,8041,8041,8041,11-
15 mar 202342,6042,6042,6042,6041,90-
14 mar 202342,4042,4042,4042,4041,70-
13 mar 202343,6043,6043,6043,6042,88-
10 mar 202344,0044,0044,0044,0043,28-
09 mar 202345,4045,4045,4045,4044,65-
08 mar 202346,0046,0046,0046,0045,24-
07 mar 202346,0046,0046,0046,0045,24-
06 mar 202346,0046,0046,0046,0045,24-
03 mar 202345,4045,4045,4045,4044,65-
02 mar 202345,6045,6045,6045,6044,85-
01 mar 202345,4045,4045,4045,4044,65-
28 feb 202345,6045,6045,6045,6044,85-
28 feb 20230.72 Dividendo
27 feb 202345,6045,6045,6045,6044,14-
24 feb 202345,6045,6045,6045,6044,14-
23 feb 202346,2046,2046,2046,2044,72-
22 feb 202346,6046,6046,6046,6045,11-
21 feb 202347,4047,4047,4047,4045,88-
20 feb 202347,4047,4047,4047,4045,88-
17 feb 202347,2047,2047,2047,2045,69-
16 feb 202347,2047,2047,2047,2045,69-
15 feb 202347,2047,2047,2047,2045,69-
14 feb 202347,6047,6047,6047,6046,08-
13 feb 202344,4044,4044,4044,4042,98-
10 feb 202347,0047,0047,0047,0045,50-
09 feb 202346,6046,6046,6046,6045,11-
08 feb 202346,4046,4046,4046,4044,92-
07 feb 202346,2046,2046,2046,2044,72-
06 feb 202346,0046,0046,0046,0044,53-
03 feb 202345,8045,8045,8045,8044,34-
02 feb 202345,4045,4045,4045,4043,95-
01 feb 202345,8045,8045,8045,8044,34-
31 gen 202345,4045,4045,4045,4043,95-
30 gen 202345,4045,4045,4045,4043,95-
27 gen 202345,6045,6045,6045,6044,14-
26 gen 202344,6044,6044,6044,6043,17-
25 gen 202344,6044,6044,6044,6043,17-
24 gen 202344,6044,6044,6044,6043,17-
23 gen 202344,6044,6044,6044,6043,17-
20 gen 202344,0044,0044,0044,0042,59-
19 gen 202344,0044,0044,0044,0042,59-
18 gen 202344,8044,8044,8044,8043,37-
17 gen 202344,4044,4044,4044,4042,98-
16 gen 202344,2044,2044,2044,2042,79-
13 gen 202344,2044,2044,2044,2042,79-
12 gen 202344,0044,0044,0044,0042,59-
11 gen 202343,4043,4043,4043,4042,01-
10 gen 202343,6043,6043,6043,6042,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...