Italia markets open in 3 hours 34 minutes

Sun Life Financial Inc (LIE.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
46,20+0,20 (+0,43%)
Alla chiusura: 08:10AM CET
Periodo di tempo:
08 feb 2022 - 08 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 feb 202346,2046,2046,2046,2046,20-
06 feb 202346,0046,0046,0046,0046,00-
03 feb 202345,8045,8045,8045,8045,80-
02 feb 202345,4045,4045,4045,4045,40-
01 feb 202345,8045,8045,8045,8045,80-
31 gen 202345,4045,4045,4045,4045,40-
30 gen 202345,4045,4045,4045,4045,40-
27 gen 202345,6045,6045,6045,6045,60-
26 gen 202344,6044,6044,6044,6044,60-
25 gen 202344,6044,6044,6044,6044,60-
24 gen 202344,6044,6044,6044,6044,60-
23 gen 202344,6044,6044,6044,6044,60-
20 gen 202344,0044,0044,0044,0044,00-
19 gen 202344,0044,0044,0044,0044,00-
18 gen 202344,8044,8044,8044,8044,80-
17 gen 202344,4044,4044,4044,4044,40-
16 gen 202344,2044,2044,2044,2044,20-
13 gen 202344,2044,2044,2044,2044,20-
12 gen 202344,0044,0044,0044,0044,00-
11 gen 202343,4043,4043,4043,4043,40-
10 gen 202343,6043,6043,6043,6043,60-
09 gen 202344,2044,2044,2044,2044,20-
06 gen 202344,2044,2044,2044,2044,20-
05 gen 202344,4044,4044,4044,4044,40-
04 gen 202343,6043,6043,6043,6043,60-
03 gen 202343,4043,4043,4043,4043,40-
02 gen 202343,2043,2043,2043,2043,20-
30 dic 202243,6043,6043,4043,4043,40-
29 dic 202243,2043,2043,2043,2043,20-
28 dic 202243,4043,4043,4043,4043,40-
27 dic 202243,2043,2043,2043,2043,20-
23 dic 202243,2043,2043,2043,2043,20-
22 dic 202243,6043,6043,6043,6043,60-
21 dic 202243,2043,2043,2043,2043,20-
20 dic 202242,4042,4042,4042,4042,40-
19 dic 202242,8042,8042,8042,8042,80-
16 dic 202242,6042,6042,6042,6042,60-
15 dic 202243,4043,4043,4043,4043,40-
14 dic 202244,0044,0044,0044,0044,00-
13 dic 202243,8043,8043,8043,8043,80-
12 dic 202243,8043,8043,8043,8043,80-
09 dic 202243,4043,4043,4043,4043,40-
08 dic 202243,6043,6043,6043,6043,60-
07 dic 202244,0044,0044,0044,0044,00-
06 dic 202244,2044,2044,2044,2044,20-
05 dic 202244,2044,2044,2044,2044,20-
02 dic 202244,6044,6044,6044,6044,60-
01 dic 202245,0045,0045,0045,0045,00-
30 nov 202244,4044,4044,4044,4044,40-
29 nov 202244,2044,2044,2044,2044,20-
28 nov 202244,6044,6044,6044,6044,60-
25 nov 202244,4044,4044,4044,4044,40-
24 nov 202244,2044,2044,2044,2044,20-
23 nov 202244,4044,4044,4044,4044,40-
22 nov 202244,0044,0044,0044,0044,00-
22 nov 20220.72 Dividendo
21 nov 202244,6044,6044,6044,6043,88-
18 nov 202244,4044,4044,4044,4043,68-
17 nov 202244,2044,2044,2044,2043,49-
16 nov 202244,0044,0044,0044,0043,29-
15 nov 202244,2044,2044,2044,2043,49-
14 nov 202244,4044,4044,4044,4043,68-
11 nov 202244,8044,8044,8044,8044,08-
10 nov 202243,2043,2043,2043,2042,50-
09 nov 202244,0044,0044,0044,0043,29-
08 nov 202244,0044,0044,0044,0043,29-
07 nov 202244,4044,4044,4044,4043,68-
04 nov 202243,6043,6043,6043,6042,90-
03 nov 202242,0042,0042,0042,0041,32-
02 nov 202242,6042,6042,6042,6041,91-
01 nov 202242,6042,6042,6042,6041,91-
31 ott 202242,6042,6042,6042,6041,91-
28 ott 202242,0042,0042,0042,0041,32-
27 ott 202241,6041,6041,6041,6040,93-
26 ott 202241,6041,6041,6041,6040,93-
25 ott 202241,6041,6041,6041,6040,93-
24 ott 202241,4041,4041,4041,4040,73-
21 ott 202241,0041,0041,0041,0040,34-
20 ott 202241,6041,6041,6041,6040,93-
19 ott 202241,4041,4041,4041,4040,73-
18 ott 202241,8041,8041,8041,8041,13-
17 ott 202240,4040,4040,4040,4039,75-
14 ott 202241,0041,0041,0041,0040,34-
13 ott 202240,0040,0040,0040,0039,35-
12 ott 202240,4040,6040,2040,2039,55-
11 ott 202240,8040,8040,4040,4039,75-
10 ott 202241,0041,8041,0041,2040,53-
07 ott 202241,4041,6041,2041,2040,53-
06 ott 202242,0042,0041,6041,6040,93-
05 ott 202242,8043,0042,2042,2041,52-
04 ott 202241,8043,0041,8042,8042,11-
03 ott 202240,4042,0040,2042,0041,32-
30 set 202240,6041,6040,6040,6039,94-
29 set 202241,6041,6040,8040,8040,14-
28 set 202241,2041,6041,0041,6040,93-
27 set 202241,6041,8041,2041,4040,73-
26 set 202241,6041,8041,6041,8041,13-
23 set 202242,0042,2041,6041,6040,93-
22 set 202242,8043,0042,2042,4041,72-
21 set 202242,8043,6042,8043,6042,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...