Italia markets close in 4 hours 7 minutes
FTSE MIB
33.729,62 -151,88 (-0,45%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,86 -0,87 (-1,05%) Bitcoin EUR
60.911,53 +1.942,61 (+3,29%)
Lennox International Inc. (LII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240419C00450000 | 2024-03-07 4:23PM EDT | 450.00 | 36.30 | 28.80 | 36.40 | 0.00 | - | 2 | 2 | 296.17% |
| LII240419C00460000 | 2024-03-11 10:02AM EDT | 460.00 | 20.42 | 13.00 | 19.00 | 0.00 | - | 7 | 3 | 173.88% |
| LII240419C00467500 | 2024-04-11 2:57PM EDT | 467.50 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LII240419C00470000 | 2024-03-22 11:03AM EDT | 470.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 12.50% |
| LII240419C00480000 | 2024-04-17 9:46AM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| LII240419C00490000 | 2024-03-22 10:53AM EDT | 490.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 250 | 12 | 25.00% |
| LII240419C00500000 | 2024-04-15 9:40AM EDT | 500.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LII240419C00515000 | 2024-03-28 1:11PM EDT | 515.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LII240419C00540000 | 2024-03-08 10:30AM EDT | 540.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 228.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240419P00290000 | 2024-03-04 1:06PM EDT | 290.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 534.57% |
| LII240419P00300000 | 2024-04-12 10:45AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 100.00% |
| LII240419P00400000 | 2024-03-25 3:55PM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| LII240419P00410000 | 2024-04-12 10:54AM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LII240419P00435000 | 2024-04-18 3:08PM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LII240419P00440000 | 2024-04-11 2:00PM EDT | 440.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| LII240419P00460000 | 2024-03-18 2:35PM EDT | 460.00 | 7.96 | 3.80 | 8.20 | 0.00 | - | - | 2 | 55.18% |
| LII240419P00465000 | 2024-04-11 2:57PM EDT | 465.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LII240419P00485000 | 2024-04-12 11:11AM EDT | 485.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.