Italia markets closed

Liberty Latin America Ltd. (LILAK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,99-0,09 (-1,20%)
In data: 02:55PM EDT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20247,127,136,976,996,99629.942
27 mar 20246,977,116,917,087,081.799.900
26 mar 20247,187,196,896,956,952.410.500
25 mar 20246,977,676,907,187,184.354.100
22 mar 20246,766,906,646,696,692.017.500
21 mar 20246,596,876,556,786,782.178.600
20 mar 20246,266,686,266,586,582.258.700
19 mar 20246,206,476,186,326,321.388.000
18 mar 20246,276,426,246,296,291.894.500
15 mar 20246,376,506,206,316,317.723.600
14 mar 20246,526,596,326,386,381.652.000
13 mar 20246,216,696,176,516,511.865.000
12 mar 20246,526,526,196,226,221.275.500
11 mar 20246,396,566,386,496,491.505.200
08 mar 20246,346,456,306,406,401.608.600
07 mar 20246,356,386,186,276,271.486.800
06 mar 20246,426,466,276,346,341.556.800
05 mar 20246,396,566,326,346,341.471.600
04 mar 20246,486,616,406,526,521.559.000
01 mar 20246,486,626,386,496,491.689.500
29 feb 20246,426,646,366,526,521.965.900
28 feb 20246,346,416,176,246,241.471.500
27 feb 20246,276,496,216,436,431.647.200
26 feb 20246,016,396,006,206,202.163.800
23 feb 20246,556,565,956,066,062.572.700
22 feb 20246,536,556,416,536,53922.300
21 feb 20246,816,816,516,556,55661.400
20 feb 20246,626,856,606,846,84819.700
16 feb 20246,736,796,596,726,72531.800
15 feb 20246,576,796,576,796,79763.500
14 feb 20246,486,616,426,546,54841.600
13 feb 20246,846,866,396,406,40887.100
12 feb 20246,807,096,807,037,03961.700
09 feb 20246,916,916,606,796,79895.500
08 feb 20246,776,886,626,866,861.073.300
07 feb 20246,636,816,536,786,78865.700
06 feb 20246,566,736,566,656,65786.500
05 feb 20246,816,816,486,616,611.065.000
02 feb 20247,167,166,916,916,91693.300
01 feb 20247,147,327,147,277,27456.300
31 gen 20247,367,367,087,127,12666.200
30 gen 20247,357,437,297,347,34521.300
29 gen 20247,307,427,197,407,40370.700
26 gen 20247,287,467,277,347,34464.100
25 gen 20247,227,277,077,247,24717.600
24 gen 20247,477,477,077,107,10442.300
23 gen 20247,307,417,267,367,361.097.100
22 gen 20247,297,297,077,187,18499.200
19 gen 20247,167,227,047,217,21556.400
18 gen 20247,107,226,867,117,11724.200
17 gen 20247,007,227,007,087,08696.500
16 gen 20247,147,207,067,137,13538.300
12 gen 20247,337,397,197,197,19393.300
11 gen 20247,087,267,017,217,21853.000
10 gen 20247,127,207,097,137,13648.100
09 gen 20247,067,197,027,167,16513.600
08 gen 20247,027,197,007,197,19523.500
05 gen 20247,037,187,007,037,03507.200
04 gen 20247,187,187,007,087,08579.800
03 gen 20247,347,347,097,107,10747.900
02 gen 20247,257,477,187,397,391.240.800
29 dic 20237,327,357,237,347,34546.100
28 dic 20237,237,337,217,327,32450.700
27 dic 20237,217,337,167,267,26508.400
26 dic 20237,267,317,137,287,28433.400
22 dic 20237,197,357,167,227,22764.600
21 dic 20237,177,197,097,197,19455.900
20 dic 20237,257,287,097,107,101.062.100
19 dic 20237,057,267,017,237,231.029.900
18 dic 20237,157,156,986,996,991.236.300
15 dic 20237,267,267,027,067,061.916.400
14 dic 20237,147,417,137,207,20994.900
13 dic 20236,777,006,597,007,001.123.100
12 dic 20237,047,046,756,776,77692.100
11 dic 20237,147,226,987,097,09776.800
08 dic 20237,057,217,007,167,16635.400
07 dic 20236,907,206,867,057,051.026.400
06 dic 20236,896,956,836,896,89795.900
05 dic 20237,187,186,866,866,86767.400
04 dic 20237,157,387,137,257,25995.400
01 dic 20236,767,226,667,187,181.431.700
30 nov 20237,047,076,766,836,831.024.900
29 nov 20237,007,146,987,047,04832.600
28 nov 20236,897,056,786,986,98854.000
27 nov 20236,947,006,806,886,88548.600
24 nov 20236,877,056,877,047,04251.100
22 nov 20236,896,996,796,876,87531.700
21 nov 20236,997,006,756,816,81595.400
20 nov 20236,997,146,977,057,05760.100
17 nov 20237,107,136,947,017,01787.300
16 nov 20237,187,196,917,017,01825.300
15 nov 20237,157,437,157,187,181.181.500
14 nov 20237,417,477,107,187,181.135.800
13 nov 20237,137,327,117,137,131.245.900
10 nov 20236,697,406,627,287,282.288.300
09 nov 20236,636,656,416,436,431.229.600
08 nov 20236,626,696,576,636,63816.300
07 nov 20236,786,786,536,586,581.030.500
06 nov 20236,947,146,786,796,791.193.800
03 nov 20236,907,076,776,896,89942.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...