Italia markets closed

Litigation Capital Management Limited (LIT.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
107,75+3,75 (+3,61%)
Alla chiusura: 04:20PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024105,00111,50103,50107,75107,75107.722
27 mar 202499,80105,0099,60104,00104,00270.066
26 mar 2024103,00103,00100,00102,00102,00131.225
25 mar 2024102,00103,00100,50103,00103,00141.624
22 mar 202499,60101,0097,71100,50100,50291.193
21 mar 202496,8098,4096,0097,0097,00368.295
20 mar 202496,0098,4093,4093,4093,40375.048
19 mar 202499,2099,2093,5795,0095,00452.749
18 mar 202499,00101,0097,7999,0099,0092.074
15 mar 202496,0098,7996,0098,0098,00153.101
14 mar 202498,0098,8096,8697,0097,0088.588
13 mar 202499,6099,8097,2099,4099,40125.816
12 mar 2024100,00100,0099,2499,6099,6027.783
11 mar 202499,80100,0097,40100,00100,0066.960
08 mar 202499,80100,0098,00100,00100,0081.315
07 mar 202499,80100,5097,20100,00100,00127.344
06 mar 202499,00101,5099,00100,50100,5076.825
05 mar 2024100,00100,5098,8099,6599,65183.940
04 mar 2024101,50102,0099,60102,00102,0070.901
01 mar 2024100,50103,5099,00100,00100,00149.290
29 feb 2024100,50102,0098,51101,75101,75333.195
28 feb 202499,4099,4095,3198,2098,20119.280
27 feb 202498,4098,4096,3698,0098,0070.047
26 feb 202497,2098,0096,0198,4098,40113.682
23 feb 202498,0098,0095,6098,0098,00168.610
22 feb 202496,0098,0096,0098,0098,00186.000
21 feb 202497,0098,0097,0097,6097,6073.006
20 feb 202497,0097,8093,4097,2097,20118.600
19 feb 202494,6097,0094,6096,8096,80181.597
16 feb 202497,0097,8096,0197,0097,00123.710
15 feb 202498,0098,6096,0197,0097,00259.361
14 feb 202497,8099,0096,5798,0098,00150.511
13 feb 202499,8099,8095,0096,0096,00142.890
12 feb 202496,0099,0095,0099,0099,0074.631
09 feb 202498,4098,4094,0098,0098,00135.105
08 feb 202497,8099,2095,4098,6098,6086.094
07 feb 202497,2099,8096,2097,6097,60137.748
06 feb 2024100,00101,2597,0097,0097,00231.262
05 feb 202499,00100,0098,5399,8099,80156.632
02 feb 2024100,50101,0099,00100,00100,00124.409
01 feb 202499,0099,6099,0098,5098,5025.920
31 gen 202499,00101,0099,0099,2099,2044.796
30 gen 2024101,00101,0098,40100,00100,00135.725
29 gen 202499,00100,5098,8099,6099,60111.098
26 gen 202499,20101,0098,99100,00100,00235.541
25 gen 202499,00101,5099,0099,0099,00109.706
24 gen 202499,00100,0097,0499,0099,0099.666
23 gen 202497,00100,5097,0099,8099,80134.321
22 gen 202498,8099,4097,0098,8098,80102.357
19 gen 202495,2099,4095,2098,4098,40288.982
18 gen 202497,40100,6497,4099,4099,4099.891
17 gen 2024100,00100,0098,6099,0099,00117.513
16 gen 202499,00100,0098,22100,00100,00108.709
15 gen 2024100,50103,0099,75100,75100,7554.370
12 gen 2024100,50103,0099,7199,1599,15101.091
11 gen 2024101,50101,70100,50101,00101,00157.364
10 gen 2024100,00103,5099,54101,00101,00203.943
09 gen 2024100,00100,0099,11100,00100,00136.048
08 gen 202499,00100,0097,32100,00100,00137.470
05 gen 202499,0099,0096,4999,0099,00163.942
04 gen 202498,8098,8096,8098,0098,0060.691
03 gen 202497,2098,8096,8096,8096,8084.626
02 gen 202498,8099,0095,2098,1098,1040.216
29 dic 202398,6099,0097,1899,0099,0031.377
28 dic 202396,2099,0096,2098,0098,0070.220
27 dic 202398,6099,0096,3597,6097,60185.795
22 dic 202398,6099,0097,0099,0099,0065.535
21 dic 202399,0099,0097,4099,0099,00104.804
20 dic 2023100,00101,5099,56100,00100,0033.730
19 dic 2023100,00101,1199,40100,75100,75108.777
18 dic 2023102,00103,5097,00101,50101,5090.940
15 dic 202399,00101,0099,00100,20100,20102.129
14 dic 202398,00102,0097,8799,0099,00129.852
13 dic 202396,40102,0094,40100,20100,2090.183
12 dic 202396,4098,7194,2097,8097,8036.218
11 dic 202396,6098,1094,4098,1098,10111.195
08 dic 202395,2096,6595,2096,2096,20106.370
07 dic 202396,0096,6495,6096,4096,40122.956
06 dic 202395,8097,0095,2096,6096,6087.292
05 dic 202396,2099,0595,2098,0098,0073.016
04 dic 202396,2097,6996,2096,5096,5077.632
01 dic 202397,80101,5094,6695,0095,00214.570
30 nov 202399,20100,0097,6098,3098,30136.152
29 nov 202399,80102,0099,80101,25101,25103.745
28 nov 2023101,00101,0098,20100,10100,1016.463
27 nov 2023100,00100,0099,0099,2099,2023.254
24 nov 202399,00102,5099,00101,00101,00105.050
23 nov 2023102,00103,00102,00102,25102,25189.976
22 nov 2023101,00105,00101,00101,75101,75155.302
21 nov 2023100,50104,22100,50101,00101,00201.225
20 nov 2023100,00103,30100,00102,75102,7585.278
17 nov 2023100,00102,50100,00102,00102,00206.627
16 nov 2023100,50105,00100,50102,25102,25100.716
15 nov 2023100,00105,00100,00105,00105,0041.379
14 nov 2023105,00105,00100,94101,75101,7533.727
13 nov 2023103,50104,50100,00102,75102,7563.934
10 nov 2023103,50104,00102,00103,00103,00105.091
09 nov 2023102,00104,00101,00103,50103,5066.169
08 nov 2023103,00103,50101,35102,50102,5051.727
07 nov 2023103,00103,00100,65102,25102,2512.155
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...