Italia markets close in 2 hours 2 minutes
FTSE MIB
34.214,03 +489,21 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,43 -0,47 (-0,57%) Bitcoin EUR
61.970,62 -13,01 (-0,02%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-19 12:56PM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240517C00043000 | 2024-04-22 3:34PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 1.56% |
| LIT240517C00044000 | 2024-04-22 11:36AM EDT | 44.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 3.13% |
| LIT240517C00045000 | 2024-04-22 3:21PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 28 | 255 | 6.25% |
| LIT240517C00046000 | 2024-04-22 2:48PM EDT | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 66 | 6.25% |
| LIT240517C00047000 | 2024-04-22 2:15PM EDT | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| LIT240517C00048000 | 2024-04-22 3:30PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 994 | 12.50% |
| LIT240517C00049000 | 2024-04-22 10:20AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 12.50% |
| LIT240517C00050000 | 2024-04-16 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LIT240517C00053000 | 2024-04-09 3:40PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 25.00% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LIT240517P00038000 | 2024-04-22 10:17AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| LIT240517P00039000 | 2024-04-16 9:30AM EDT | 39.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| LIT240517P00040000 | 2024-04-22 11:27AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| LIT240517P00041000 | 2024-04-22 3:53PM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 3.13% |
| LIT240517P00042000 | 2024-04-19 11:34AM EDT | 42.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,227 | 0.78% |
| LIT240517P00043000 | 2024-04-19 1:46PM EDT | 43.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| LIT240517P00044000 | 2024-04-18 3:56PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LIT240517P00045000 | 2024-04-22 10:45AM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| LIT240517P00046000 | 2024-04-17 3:52PM EDT | 46.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LIT240517P00047000 | 2024-04-10 10:44AM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.