Italia Markets close in 6 hrs 58 mins

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,28-0,27 (-0,57%)
Alla chiusura: 04:00PM EDT
47,28 0,00 (0,00%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240719C000350002024-04-26 10:04AM EDT35.009.309.1013.600.00-16110.06%
LITE240719C000375002024-04-09 11:58AM EDT37.5011.207.007.300.00--10.00%
LITE240719C000400002024-04-24 10:34AM EDT40.005.706.808.900.00-43354.49%
LITE240719C000425002024-06-04 10:53AM EDT42.503.200.000.000.00-2700.00%
LITE240719C000450002024-06-14 9:30AM EDT45.004.300.000.000.00-100.00%
LITE240719C000475002024-06-14 1:06PM EDT47.502.350.000.000.00-300.39%
LITE240719C000500002024-06-14 1:53PM EDT50.001.350.000.000.00-606.25%
LITE240719C000525002024-06-14 12:20PM EDT52.500.800.000.000.00-206.25%
LITE240719C000550002024-06-07 3:20PM EDT55.000.270.000.000.00-18012.50%
LITE240719C000575002024-05-20 9:32AM EDT57.500.270.000.000.00-1012.50%
LITE240719C000600002024-05-02 3:39PM EDT60.000.540.004.800.00-22348109.74%
LITE240719C000625002024-05-31 2:03PM EDT62.500.100.000.000.00-1025.00%
LITE240719C000650002024-04-15 9:36AM EDT65.000.400.000.000.00-273525.00%
LITE240719C000700002024-03-21 12:26PM EDT70.001.100.050.300.00-628472.27%
LITE240719C000750002024-04-03 1:03PM EDT75.000.320.001.400.00-100110109.13%
LITE240719C000800002024-04-10 3:24PM EDT80.000.100.000.250.00-52,32986.33%
LITE240719C000850002024-03-08 10:30AM EDT85.000.450.000.750.00-124113.57%
LITE240719C000900002024-03-22 12:18PM EDT90.000.230.000.500.00-10586113.28%
LITE240719C000950002024-02-07 12:53PM EDT95.000.900.050.750.00-511131.06%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240719P000200002023-11-09 4:52PM EDT20.000.660.150.550.00-13176.37%
LITE240719P000225002023-12-08 10:44AM EDT22.500.500.051.250.00-17178.52%
LITE240719P000250002024-03-27 9:37AM EDT25.000.100.050.550.00-279131.25%
LITE240719P000275002024-03-20 3:27PM EDT27.500.050.150.550.00-22,549118.16%
LITE240719P000300002023-12-19 10:30AM EDT30.000.750.450.600.00-1483112.70%
LITE240719P000325002024-05-06 3:44PM EDT32.500.450.000.200.00-4723567.38%
LITE240719P000350002024-06-07 3:20PM EDT35.000.150.000.000.00-16025.00%
LITE240719P000375002024-06-07 3:20PM EDT37.500.220.000.000.00-16025.00%
LITE240719P000400002024-06-14 11:30AM EDT40.000.300.000.000.00-1012.50%
LITE240719P000425002024-06-11 11:43AM EDT42.501.100.000.000.00-1306.25%
LITE240719P000450002024-06-14 12:28PM EDT45.001.300.000.000.00-203.13%
LITE240719P000475002024-06-14 11:22AM EDT47.502.400.000.000.00-200.00%
LITE240719P000500002024-06-12 2:39PM EDT50.004.000.000.000.00-400.00%
LITE240719P000525002024-06-12 9:30AM EDT52.506.190.000.000.00-1000.00%
LITE240719P000550002024-06-10 3:22PM EDT55.008.330.000.000.00-300.00%
LITE240719P000575002024-05-20 3:46PM EDT57.5010.330.000.000.00-200.00%
LITE240719P000600002024-03-11 12:33PM EDT60.0013.6014.9015.700.00-164113.43%
LITE240719P000625002024-03-19 3:28PM EDT62.5016.5018.2022.500.00-110171.92%
LITE240719P000650002024-01-24 2:06PM EDT65.0012.1015.4018.300.00-11880.18%
LITE240719P000700002024-06-14 1:08PM EDT70.0022.760.000.000.00-2000.00%
LITE240719P000750002024-01-26 12:30PM EDT75.0019.2023.8028.500.00-10112.11%
LITE240719P000850002023-07-03 12:03PM EDT85.0028.0034.1036.200.00--10.00%