Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

51,27

-0,84

(-1,61%)

In data: 03:48PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	20.00	0.59	0.00	-	10	0
32.70	0.00	-	10	22	22.50	0.80	0.00	-	90	149
31.40	0.00	-	13	46	25.00	0.53	0.00	-	20	21
19.90	0.00	-	1	2	27.50	0.70	0.00	-	2	153
18.40	0.00	-	2	7	30.00	0.55	0.00	-	1	86
13.70	0.00	-	2	2	32.50	1.65	0.00	-	2	313
22.00	0.00	-	2	3	35.00	0.60	0.00	-	21	337
11.80	0.00	-	1	0	37.50	5.60	0.00	-	1	82
19.22	0.00	-	5	92	40.00	1.20	0.00	-	1	318
12.95	0.00	-	5	55	42.50	1.85	0.00	-	50	787
12.79	0.00	-	5	124	45.00	2.20	0.00	-	1	47
14.60	0.00	-	1	286	47.50	4.10	+1.10	+36.67%	10	152
8.30	0.00	-	1	99	50.00	3.90	0.00	-	2	178
8.50	0.00	-	2	132	52.50	4.90	0.00	-	2	65
6.80	0.00	-	3	1,494	55.00	6.00	0.00	-	6	73
5.70	0.00	-	2	93	57.50	7.20	0.00	-	30	210
3.60	-2.10	-36.84%	1	342	60.00	7.90	0.00	-	1	22
5.20	0.00	-	3	196	62.50	10.60	0.00	-	3	10
2.40	-0.20	-7.69%	1	183	65.00	22.90	0.00	-	3	13
1.45	-0.85	-36.96%	10	700	70.00	14.50	0.00	-	24	27
2.17	0.00	-	4	93	75.00	-	-	-	-	-
1.20	0.00	-	2	118	80.00	26.40	0.00	-	1	4
0.51	0.00	-	5	208	85.00	28.00	0.00	-	1	13
0.35	0.00	-	1	45	90.00	-	-	-	-	-
0.33	0.00	-	1	695	95.00	-	-	-	-	-