Italia markets close in 6 hours 24 minutes
FTSE MIB
33.530,77 +239,38 (+0,72%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,45 +0,78 (+1,15%) Bitcoin EUR
50.048,09 +699,26 (+1,42%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250321C00032500 | 2024-09-05 10:11AM EDT | 32.50 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250321C00047500 | 2024-09-05 10:19AM EDT | 47.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE250321C00050000 | 2024-09-06 11:55AM EDT | 50.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LITE250321C00052500 | 2024-09-06 11:50AM EDT | 52.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| LITE250321C00055000 | 2024-09-06 1:07PM EDT | 55.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LITE250321C00057500 | 2024-08-23 2:06PM EDT | 57.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| LITE250321C00060000 | 2024-09-05 11:23AM EDT | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LITE250321C00062500 | 2024-09-03 1:54PM EDT | 62.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| LITE250321C00065000 | 2024-09-06 10:22AM EDT | 65.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LITE250321C00070000 | 2024-08-29 10:13AM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE250321C00075000 | 2024-08-29 11:40AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LITE250321C00080000 | 2024-09-06 10:22AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LITE250321C00085000 | 2024-08-15 10:56AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250321P00022500 | 2024-09-05 9:31AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LITE250321P00035000 | 2024-08-16 12:05PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE250321P00037500 | 2024-07-19 9:30AM EDT | 37.50 | 1.80 | 1.95 | 2.40 | 0.00 | - | 1 | 1 | 56.59% |
| LITE250321P00050000 | 2024-08-19 2:10PM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LITE250321P00052500 | 2024-09-04 2:31PM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE250321P00055000 | 2024-09-06 1:00PM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE250321P00057500 | 2024-09-06 12:39PM EDT | 57.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE250321P00060000 | 2024-09-06 10:58AM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250321P00062500 | 2024-09-06 2:56PM EDT | 62.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.