Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.136,48 +1.800,60 (+3,44%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.00 | 0.00 | - | 2 | 4,201 |
| - | - | - | - | - | 22.50 | 1.15 | 0.00 | - | 1 | 77 |
| 20.00 | 0.00 | - | 3 | 3 | 25.00 | 2.40 | 0.00 | - | 4 | 16 |
| 30.30 | 0.00 | - | 1 | 5 | 27.50 | 1.70 | 0.00 | - | 1 | 15 |
| 29.50 | 0.00 | - | - | 1 | 30.00 | 2.45 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 32.50 | 2.60 | 0.00 | - | 3 | 110 |
| 15.70 | 0.00 | - | 1 | 2 | 35.00 | 3.28 | 0.00 | - | 1 | 325 |
| 23.90 | 0.00 | - | 1 | 2 | 37.50 | 4.70 | 0.00 | - | 12 | 975 |
| 21.81 | 0.00 | - | 2 | 5 | 40.00 | 5.50 | 0.00 | - | 31 | 46 |
| 21.50 | +2.90 | +15.59% | 1 | 19 | 42.50 | 6.40 | 0.00 | - | 28 | 551 |
| 17.50 | 0.00 | - | 9 | 29 | 45.00 | 7.90 | 0.00 | - | - | 2 |
| 19.80 | 0.00 | - | 1 | 44 | 47.50 | - | - | - | - | - |
| 17.00 | +3.50 | +25.93% | 4 | 13 | 50.00 | 7.80 | 0.00 | - | 1 | 2 |
| 16.90 | 0.00 | - | 1 | 1 | 52.50 | 11.23 | 0.00 | - | 3 | 5 |
| 12.32 | 0.00 | - | 7 | 29 | 55.00 | 10.40 | 0.00 | - | 2 | 25 |
| 10.70 | 0.00 | - | 3 | 7 | 57.50 | - | - | - | - | - |
| 12.70 | +1.48 | +13.19% | 1 | 26 | 60.00 | 14.90 | 0.00 | - | 4 | 6 |
| 11.20 | 0.00 | - | 1 | 13 | 62.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | 10 | 107 | 65.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 4 | 151 | 70.00 | - | - | - | - | - |
| 6.11 | 0.00 | - | 20 | 217 | 75.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 10 | 405 | 80.00 | 29.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 21 | 85.00 | 32.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.