Italia Markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,28-0,27 (-0,57%)
Alla chiusura: 04:00PM EDT
47,28 0,00 (0,00%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240621C000275002024-02-16 3:00PM EDT27.5023.9016.7020.900.00-10348.63%
LITE240621C000350002024-02-09 10:57AM EDT35.0014.3012.6014.400.00--2232.13%
LITE240621C000375002024-06-07 1:39PM EDT37.508.017.7012.500.00-19126.56%
LITE240621C000400002024-05-07 9:30AM EDT40.008.705.106.600.00-1120.00%
LITE240621C000425002024-06-10 2:58PM EDT42.504.502.606.800.00-1150160.16%
LITE240621C000450002024-06-13 3:53PM EDT45.003.001.802.900.00-777258.50%
LITE240621C000475002024-06-13 11:24AM EDT47.500.700.851.000.00-575842.29%
LITE240621C000500002024-06-13 1:19PM EDT50.000.450.150.25+0.15+50.00%242541.80%
LITE240621C000525002024-06-12 2:54PM EDT52.500.150.000.300.00-358255.27%
LITE240621C000550002024-05-21 2:28PM EDT55.000.200.000.300.00-2521,22272.66%
LITE240621C000575002024-06-11 9:30AM EDT57.500.050.000.150.00-339777.34%
LITE240621C000600002024-06-06 9:30AM EDT60.000.210.001.350.00-76,182149.02%
LITE240621C000625002024-06-10 12:08PM EDT62.500.200.001.350.00-3484165.82%
LITE240621C000650002024-04-11 10:27AM EDT65.000.300.001.350.00-1191181.25%
LITE240621C000700002024-04-05 12:23PM EDT70.000.240.001.400.00-172211.52%
LITE240621C000750002024-05-07 2:00PM EDT75.000.050.000.750.00-1065205.86%
LITE240621C000800002024-02-06 3:45PM EDT80.001.550.150.450.00--15217.58%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240621P000200002024-04-16 9:30AM EDT20.000.100.000.000.00-101,00250.00%
LITE240621P000250002024-01-29 12:52PM EDT25.000.200.050.500.00-45279.69%
LITE240621P000275002024-02-08 11:07AM EDT27.500.250.050.750.00--1264.45%
LITE240621P000300002024-05-06 3:00PM EDT30.000.150.000.550.00-20208210.16%
LITE240621P000325002024-05-08 3:41PM EDT32.500.100.000.100.00-71105131.25%
LITE240621P000350002024-06-14 11:52AM EDT35.000.050.000.050.00-2317897.66%
LITE240621P000375002024-06-12 3:52PM EDT37.500.030.000.200.00-115097.66%
LITE240621P000400002024-06-10 3:16PM EDT40.000.100.000.200.00-330074.61%
LITE240621P000425002024-06-12 3:52PM EDT42.500.180.050.150.00-329052.15%
LITE240621P000450002024-06-14 10:14AM EDT45.000.380.150.25+0.11+40.74%427939.45%
LITE240621P000475002024-06-14 3:54PM EDT47.501.151.001.15+0.15+15.00%1531539.55%
LITE240621P000500002024-05-31 3:32PM EDT50.007.002.704.100.00-611763.57%
LITE240621P000525002024-06-12 9:30AM EDT52.505.915.007.400.00-10757104.10%
LITE240621P000550002024-06-13 3:59PM EDT55.007.505.7010.000.00-1170.51%
LITE240621P000575002024-04-19 1:29PM EDT57.5015.500.000.000.00-2000.00%
LITE240621P000600002024-04-05 3:46PM EDT60.0014.2814.1018.000.00-223278.42%
LITE240621P000625002024-03-04 2:07PM EDT62.5012.6014.9015.300.00-196104.30%
LITE240621P000650002024-03-05 2:55PM EDT65.0014.5016.2020.800.00-237188.87%
LITE240621P000700002024-02-02 1:11PM EDT70.0014.9018.0021.500.00-160.00%