Italia markets open in 5 hours 14 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1091 +0,0012 (+0,11%) Bitcoin EUR
52.909,41 -1.365,24 (-2,52%) XRP EUR
0,51 -0,03 (-4,85%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920C00055000 | 2024-09-12 1:59PM EDT | 2024-09-20 | 1.69 | 1.80 | 1.95 | 0.00 | - | 1 | 1,186 | 56.15% |
| LITE241018C00055000 | 2024-09-13 10:13AM EDT | 2024-10-18 | 3.75 | 3.50 | 3.80 | +0.55 | +17.19% | 1 | 106 | 51.15% |
| LITE241220C00055000 | 2024-09-13 3:25PM EDT | 2024-12-20 | 6.70 | 6.40 | 6.70 | +0.60 | +9.84% | 22 | 649 | 54.46% |
| LITE250117C00055000 | 2024-09-11 12:18PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.40 | +1.80 | +31.58% | 1 | 1,541 | 53.42% |
| LITE250321C00055000 | 2024-09-09 12:44PM EDT | 2025-03-21 | 6.50 | 8.80 | 9.10 | 0.00 | - | 1 | 26 | 54.42% |
| LITE251219C00055000 | 2024-09-10 11:32AM EDT | 2025-12-19 | 10.98 | 13.60 | 14.10 | 0.00 | - | 1 | 11 | 55.10% |
| LITE260116C00055000 | 2024-09-11 12:06PM EDT | 2026-01-16 | 12.32 | 12.00 | 16.40 | 0.00 | - | 7 | 29 | 54.93% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920P00055000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.15 | -0.75 | -44.12% | 1 | 206 | 54.39% |
| LITE241018P00055000 | 2024-09-13 11:33AM EDT | 2024-10-18 | 2.34 | 2.50 | 2.70 | -2.96 | -55.85% | 1 | 105 | 46.31% |
| LITE241220P00055000 | 2024-09-04 1:08PM EDT | 2024-12-20 | 5.50 | 5.00 | 5.20 | 0.00 | - | 5 | 34 | 49.39% |
| LITE250117P00055000 | 2024-09-04 11:39AM EDT | 2025-01-17 | 6.00 | 5.50 | 5.70 | 0.00 | - | 6 | 73 | 47.39% |
| LITE250321P00055000 | 2024-09-09 1:12PM EDT | 2025-03-21 | 9.30 | 6.80 | 7.10 | 0.00 | - | 1 | 24 | 47.56% |
| LITE260116P00055000 | 2024-08-27 1:09PM EDT | 2026-01-16 | 10.40 | 8.70 | 11.10 | 0.00 | - | 2 | 25 | 45.49% |
© 2024 Yahoo. Tutti i diritti riservati.