Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.291,27 +2.080,85 (+3,99%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 27.50 | 0.58 | 0.00 | - | - | 2 |
| 20.30 | 0.00 | - | 12 | 3 | 30.00 | 0.05 | 0.00 | - | 3 | 25 |
| 10.40 | 0.00 | - | - | 2 | 32.50 | 0.05 | 0.00 | - | 1 | 33 |
| 9.80 | 0.00 | - | 4 | 5 | 35.00 | 0.05 | 0.00 | - | 2 | 1,202 |
| 6.10 | 0.00 | - | 1 | 49 | 37.50 | 0.06 | 0.00 | - | 1 | 332 |
| 12.01 | 0.00 | - | 1 | 65 | 40.00 | 0.10 | 0.00 | - | 1 | 294 |
| 9.20 | 0.00 | - | 1 | 176 | 42.50 | 0.10 | 0.00 | - | 17 | 131 |
| 10.80 | 0.00 | - | 400 | 1,535 | 45.00 | 0.25 | 0.00 | - | 11 | 185 |
| 8.10 | +0.50 | +6.58% | 500 | 1,294 | 47.50 | 0.45 | 0.00 | - | 1 | 276 |
| 6.25 | +1.16 | +22.79% | 2 | 686 | 50.00 | 0.15 | -0.15 | -50.00% | 2 | 430 |
| 2.40 | 0.00 | - | 161 | 334 | 52.50 | 0.80 | 0.00 | - | 5 | 373 |
| 1.69 | 0.00 | - | 1 | 1,186 | 55.00 | 0.95 | -0.75 | -44.12% | 1 | 206 |
| 0.80 | +0.55 | +220.00% | 16 | 500 | 57.50 | 2.40 | -0.85 | -26.15% | 5 | 208 |
| 0.20 | 0.00 | - | 1 | 898 | 60.00 | 4.30 | -1.03 | -19.32% | 5 | 30 |
| 0.13 | +0.03 | +30.00% | 10 | 456 | 62.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 15 | 794 | 65.00 | 8.74 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 60 | 70.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 109 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 39 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 34 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.