Italia markets open in 7 hours 1 minute

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
74,80-0,91 (-1,20%)
Alla chiusura: 4:00PM EDT

74,85 0,05 (0,07%)
Dopo ore: 4:55PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201016C000550002020-09-16 12:38PM EDT55.0017.1019.9020.800.00-2585.30%
LITE201016C000650002020-09-11 3:58PM EDT65.008.0710.3011.200.00-1756.64%
LITE201016C000675002020-09-21 11:48AM EDT67.508.767.609.300.00-6750.05%
LITE201016C000700002020-09-21 11:55AM EDT70.006.706.707.100.00-5117053.71%
LITE201016C000725002020-09-22 12:57PM EDT72.504.885.005.50-1.02-17.29%1015852.00%
LITE201016C000750002020-09-22 3:24PM EDT75.004.103.804.10-0.35-7.87%5237951.81%
LITE201016C000775002020-09-22 2:53PM EDT77.503.002.703.10-0.20-6.25%1314851.73%
LITE201016C000800002020-09-22 3:50PM EDT80.002.001.752.35-0.15-6.98%2541951.29%
LITE201016C000825002020-09-22 1:20PM EDT82.501.261.251.55-0.17-11.89%1337550.81%
LITE201016C000850002020-09-22 3:32PM EDT85.000.860.801.00-0.14-14.00%601,12751.76%
LITE201016C000875002020-09-22 3:47PM EDT87.500.580.350.75+0.33+132.00%2113553.61%
LITE201016C000900002020-09-22 1:20PM EDT90.000.370.150.70-0.01-2.63%521551.37%
LITE201016C000925002020-09-16 12:10PM EDT92.500.250.200.450.00-417753.42%
LITE201016C000950002020-09-21 3:52PM EDT95.000.200.000.250.00-310255.27%
LITE201016C000975002020-09-10 10:37AM EDT97.500.250.000.350.00-42956.06%
LITE201016C001000002020-09-22 1:20PM EDT100.000.080.050.30-0.07-46.67%214060.25%
LITE201016C001050002020-09-22 1:40PM EDT105.000.100.000.20+0.03+42.86%114562.50%
LITE201016C001100002020-09-02 9:31AM EDT110.000.700.000.150.00-11066.80%
LITE201016C001150002020-09-22 2:38PM EDT115.000.050.000.15-1.10-95.65%11273.05%
LITE201016C001200002020-09-03 9:30AM EDT120.000.300.000.100.00-11375.00%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201016P000500002020-09-09 3:10PM EDT50.000.350.000.400.00--185.94%
LITE201016P000550002020-09-16 1:51PM EDT55.000.370.050.350.00-42568.36%
LITE201016P000600002020-09-22 2:44PM EDT60.000.400.250.50-0.04-9.09%67059.77%
LITE201016P000650002020-09-22 2:08PM EDT65.000.880.801.00-0.22-20.00%540655.57%
LITE201016P000675002020-09-22 3:46PM EDT67.501.301.101.60-0.30-18.75%613153.66%
LITE201016P000700002020-09-21 3:36PM EDT70.001.821.952.20-0.23-11.22%1229553.35%
LITE201016P000725002020-09-22 1:09PM EDT72.503.102.803.10-1.20-27.91%329952.00%
LITE201016P000750002020-09-22 3:24PM EDT75.004.003.904.20-0.23-5.44%12645150.54%
LITE201016P000775002020-09-16 1:52PM EDT77.507.985.305.600.00-113251.73%
LITE201016P000800002020-09-22 1:57PM EDT80.006.836.907.30-1.45-17.51%516552.00%
LITE201016P000825002020-09-18 3:40PM EDT82.5012.108.109.600.00-11658.55%
LITE201016P000850002020-09-21 10:09AM EDT85.0012.5010.6011.200.00-320951.78%
LITE201016P000875002020-09-03 10:46AM EDT87.5012.6612.6014.00-3.34-20.87%18250.15%
LITE201016P000900002020-09-15 2:36PM EDT90.0018.3114.5016.500.00-13171.44%
LITE201016P000925002020-09-18 1:33PM EDT92.5023.5017.0018.600.00-2869.43%
LITE201016P000950002020-08-31 2:01PM EDT95.0011.5019.7020.900.00-221970.17%
LITE201016P000975002020-08-13 1:47PM EDT97.509.1026.6027.500.00-614141.41%
LITE201016P001000002020-08-20 11:16AM EDT100.0028.6027.5029.80+11.96+71.88%25134.20%
LITE201016P001050002020-09-04 9:55AM EDT105.0029.3129.6030.700.00-1483.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità