LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201218C000500002020-06-22 6:41PM EDT50.0029.4029.6031.700.00-100.00%
LITE201218C000550002020-06-22 6:41PM EDT55.0027.4825.9027.600.00-1532.42%
LITE201218C000600002020-07-01 3:39PM EDT60.0025.3025.5027.500.00-2463.72%
LITE201218C000650002020-06-19 11:58AM EDT65.0017.6021.4023.900.00-2460.47%
LITE201218C000675002020-06-22 6:41PM EDT67.5016.0016.8018.500.00-101045.36%
LITE201218C000700002020-06-25 10:29AM EDT70.0012.5018.7020.300.00-12059.92%
LITE201218C000725002020-06-30 2:26PM EDT72.5016.3617.3018.400.00-3658.64%
LITE201218C000750002020-06-25 9:47AM EDT75.009.4016.1017.200.00-11259.27%
LITE201218C000775002020-06-29 2:45PM EDT77.5012.0014.3015.600.00-31657.08%
LITE201218C000800002020-07-02 2:28PM EDT80.0013.3012.8014.30+1.20+9.92%87956.03%
LITE201218C000825002020-07-01 3:44PM EDT82.5012.2511.5012.90+1.23+11.16%22454.88%
LITE201218C000850002020-07-02 12:40PM EDT85.0011.1610.8011.40+0.74+7.10%23954.53%
LITE201218C000875002020-06-26 12:52PM EDT87.506.609.5010.400.00-13253.63%
LITE201218C000900002020-07-02 9:31AM EDT90.009.168.609.10+1.16+14.50%815552.62%
LITE201218C000925002020-06-22 6:41PM EDT92.507.005.606.700.00-21446.53%
LITE201218C000950002020-06-29 12:35PM EDT95.005.056.707.100.00-11650.76%
LITE201218C001000002020-06-30 3:24PM EDT100.005.705.105.50+1.20+26.67%311550.16%
LITE201218C001050002020-06-22 6:41PM EDT105.003.602.553.400.00-22244.58%
LITE201218C001100002020-06-22 6:41PM EDT110.002.521.802.650.00-1644.67%
LITE201218C001150002020-06-29 2:29PM EDT115.001.551.753.000.00-41250.82%
LITE201218C001200002020-06-26 1:54PM EDT120.001.101.101.850.00-11146.78%
LITE201218C001250002020-06-26 10:19AM EDT125.000.800.801.400.00-51246.39%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201218P000375002020-06-24 1:54PM EDT37.501.300.001.600.00--276.17%
LITE201218P000400002020-06-15 4:06PM EDT40.001.300.002.000.00-2474.56%
LITE201218P000425002020-06-25 3:05PM EDT42.501.650.551.350.00-264468.34%
LITE201218P000450002020-06-22 6:41PM EDT45.002.401.502.100.00-3475.32%
LITE201218P000475002020-06-22 6:41PM EDT47.502.901.803.100.00--077.10%
LITE201218P000500002020-06-19 1:33PM EDT50.003.001.652.150.00-15965.82%
LITE201218P000550002020-06-25 2:56PM EDT55.003.052.252.900.00-1962.26%
LITE201218P000600002020-06-22 6:41PM EDT60.006.204.304.900.00-105767.19%
LITE201218P000625002020-06-22 6:41PM EDT62.506.804.905.700.00-1066.26%
LITE201218P000650002020-06-30 12:46PM EDT65.005.504.305.300.00-22057.75%
LITE201218P000675002020-06-30 11:56AM EDT67.506.105.205.800.00-22556.60%
LITE201218P000700002020-06-24 9:58AM EDT70.008.905.806.600.00-103255.10%
LITE201218P000725002020-06-30 11:56AM EDT72.508.257.107.500.00-83055.34%
LITE201218P000750002020-07-02 11:07AM EDT75.008.208.108.70-0.70-7.87%24455.12%
LITE201218P000775002020-06-30 3:55PM EDT77.5010.088.909.500.00-35753.07%
LITE201218P000800002020-07-02 2:22PM EDT80.0010.3010.1010.80-2.80-21.37%22852.81%
LITE201218P000825002020-06-30 11:56AM EDT82.5012.4011.4012.200.00-32152.64%
LITE201218P000850002020-06-29 2:43PM EDT85.0015.3012.5013.500.00-41651.42%
LITE201218P000875002020-06-22 6:41PM EDT87.5016.6016.1017.500.00-4661.46%
LITE201218P000900002020-07-02 11:07AM EDT90.0015.6015.3016.10-1.60-9.30%1251.07%
LITE201218P001200002020-06-24 11:42AM EDT120.0046.1738.1039.200.00--144.90%
LITE201218P001250002020-06-22 6:41PM EDT125.0058.7046.4049.800.00---72.53%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità