Italia Markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
85,03+0,50 (+0,59%)
Al 1:12PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210319C000400002020-10-05 12:43PM EST40.0041.0043.0046.500.00-55105.15%
LITE210319C000500002020-09-23 11:41AM EST50.0027.0033.7036.700.00-32381.71%
LITE210319C000550002020-10-01 1:54PM EST55.0025.1328.8030.400.00-1148.05%
LITE210319C000600002020-11-05 12:10PM EST60.0030.500.000.000.00-100.00%
LITE210319C000650002020-10-28 11:17AM EST65.0020.670.000.000.00-100.00%
LITE210319C000675002020-10-01 11:09AM EST67.5015.8018.8020.400.00-3654.69%
LITE210319C000700002020-10-14 2:41PM EST70.0018.700.000.000.00-100.00%
LITE210319C000725002020-11-10 9:44AM EST72.5017.000.000.000.00-200.00%
LITE210319C000750002020-10-28 9:06AM EST75.0014.290.000.000.00-200.00%
LITE210319C000775002020-11-04 11:07AM EST77.5014.000.000.000.00-100.00%
LITE210319C000800002020-11-05 1:36PM EST80.0015.650.000.000.00-100.00%
LITE210319C000825002020-11-05 12:10PM EST82.5013.620.000.000.00-100.00%
LITE210319C000850002020-11-10 2:02PM EST85.008.500.000.000.00-1600.00%
LITE210319C000875002020-11-05 3:14PM EST87.5011.000.000.000.00-101.56%
LITE210319C000900002020-11-10 1:59PM EST90.006.470.000.000.00-2103.13%
LITE210319C000925002020-11-05 10:44AM EST92.508.100.000.000.00-203.13%
LITE210319C000950002020-11-06 10:00AM EST95.006.800.000.000.00-506.25%
LITE210319C000975002020-11-05 10:17AM EST97.506.200.000.000.00-106.25%
LITE210319C001000002020-11-10 2:29PM EST100.003.500.000.000.00-1206.25%
LITE210319C001050002020-10-14 9:33AM EST105.003.600.000.000.00-206.25%
LITE210319C001100002020-11-05 1:37PM EST110.003.100.000.000.00-1012.50%
LITE210319C001150002020-10-12 10:57AM EST115.002.250.000.000.00-1012.50%
LITE210319C001200002020-10-30 9:56AM EST120.001.450.000.000.00-1012.50%
LITE210319C001250002020-10-02 9:07AM EST125.001.050.951.200.00-22150.61%
LITE210319C001300002020-10-14 12:11PM EST130.000.800.000.000.00-1012.50%
LITE210319C001350002020-08-31 8:30AM EST135.001.200.450.600.00-1350.78%
LITE210319C001400002020-10-15 8:30AM EST140.000.500.000.000.00-1025.00%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210319P000450002020-10-12 10:21AM EST45.001.070.000.000.00-10025.00%
LITE210319P000475002020-09-22 1:13PM EST47.501.850.000.000.00-8025.00%
LITE210319P000500002020-09-30 2:59PM EST50.002.101.301.650.00-50342478.86%
LITE210319P000550002020-09-30 2:50PM EST55.003.101.952.250.00-21575.37%
LITE210319P000600002020-10-30 12:54PM EST60.002.980.000.000.00-2012.50%
LITE210319P000625002020-09-30 2:47PM EST62.503.303.303.800.00-22571.97%
LITE210319P000650002020-11-03 9:31AM EST65.003.200.000.000.00-1012.50%
LITE210319P000675002020-10-20 11:04AM EST67.504.200.000.000.00-2012.50%
LITE210319P000700002020-11-04 3:04PM EST70.003.800.000.000.00-2706.25%
LITE210319P000725002020-11-05 3:10PM EST72.503.400.000.000.00-106.25%
LITE210319P000750002020-11-09 10:28AM EST75.003.500.000.000.00-106.25%
LITE210319P000775002020-11-04 11:49AM EST77.506.000.000.000.00-103.13%
LITE210319P000800002020-11-10 1:05PM EST80.006.730.000.000.00-1003.13%
LITE210319P000825002020-10-08 12:20PM EST82.5011.506.507.300.00-22046.50%
LITE210319P000850002020-11-09 2:01PM EST85.006.700.000.000.00-2000.05%
LITE210319P000875002020-10-06 10:02AM EST87.5014.500.000.000.00-160.00%
LITE210319P000900002020-11-02 10:15AM EST90.0014.700.000.000.00-400.00%
LITE210319P000925002020-08-25 2:02PM EST92.5016.9023.0023.600.00-612100.81%
LITE210319P000950002020-09-02 1:23PM EST95.0017.6021.9022.600.00-2386.10%
LITE210319P000975002020-08-12 2:40PM EST97.5015.6029.2030.500.00-313117.68%
LITE210319P001000002020-10-14 1:41PM EST100.0021.860.000.000.00-500.00%
LITE210319P001050002020-08-10 2:41PM EST105.0024.8033.8035.900.00-170115.41%