Opzioni d'acquisto
19 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 47.50 | 1.85 | 0.00 | - | 8 | 0 |
| 36.40 | 0.00 | - | 15 | 37 | 50.00 | 0.10 | -0.25 | -71.43% | 1 | 424 |
| 53.40 | 0.00 | - | 1 | 1 | 55.00 | 3.10 | 0.00 | - | 2 | 15 |
| 28.82 | 0.00 | - | 10 | 4 | 60.00 | 0.72 | 0.00 | - | 4 | 97 |
| 36.44 | 0.00 | - | 2 | 1 | 62.50 | 0.25 | 0.00 | - | 2 | 27 |
| 33.90 | +3.40 | +11.15% | 5 | 11 | 65.00 | 0.23 | -0.04 | -14.81% | 1 | 86 |
| 30.80 | 0.00 | - | 2 | 14 | 67.50 | 0.85 | 0.00 | - | 2 | 66 |
| 36.00 | 0.00 | - | 1 | 25 | 70.00 | 0.50 | 0.00 | - | 1 | 172 |
| 14.42 | 0.00 | - | 1 | 30 | 72.50 | 0.49 | -0.26 | -34.67% | 1 | 98 |
| 25.20 | +4.20 | +20.00% | 2 | 94 | 75.00 | 0.65 | -0.39 | -37.50% | 2 | 136 |
| 34.50 | 0.00 | - | 5 | 47 | 77.50 | 0.80 | 0.00 | - | 1 | 78 |
| 19.10 | 0.00 | - | 6 | 112 | 80.00 | 1.15 | -0.38 | -24.84% | 23 | 113 |
| 14.50 | 0.00 | - | 1 | 51 | 82.50 | 1.59 | -0.31 | -16.32% | 1 | 76 |
| 14.47 | 0.00 | - | 1 | 165 | 85.00 | 1.90 | -0.90 | -32.14% | 13 | 344 |
| 14.19 | +0.89 | +6.69% | 4 | 105 | 87.50 | 2.94 | 0.00 | - | 59 | 140 |
| 12.25 | +0.55 | +4.70% | 16 | 323 | 90.00 | 3.30 | -0.60 | -15.38% | 23 | 326 |
| 10.04 | 0.00 | - | 4 | 61 | 92.50 | 5.86 | 0.00 | - | 88 | 107 |
| 9.19 | +0.69 | +8.12% | 36 | 863 | 95.00 | 5.00 | -1.00 | -16.67% | 18 | 102 |
| 7.78 | +0.28 | +3.73% | 75 | 627 | 97.50 | 8.15 | 0.00 | - | 3 | 56 |
| 6.60 | +0.40 | +6.45% | 247 | 601 | 100.00 | 7.53 | -1.17 | -13.45% | 3 | 49 |
| 4.60 | +0.27 | +6.24% | 22 | 673 | 105.00 | 9.70 | -3.27 | -25.21% | 3 | 51 |
| 3.20 | +0.20 | +6.67% | 39 | 2,221 | 110.00 | 13.53 | -3.34 | -19.80% | 6 | 7 |
| 2.25 | +0.05 | +2.27% | 26 | 474 | 115.00 | 17.43 | -3.87 | -18.17% | - | 0 |
| 1.55 | +0.05 | +3.33% | 21 | 218 | 120.00 | 21.50 | -2.10 | -8.90% | 10 | 0 |
| 1.25 | +0.35 | +38.89% | 3 | 522 | 125.00 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 1 | 345 | 130.00 | 35.10 | 0.00 | - | - | 5 |
| 0.60 | +0.03 | +5.26% | 1 | 17 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 70 | 140.00 | 46.00 | 0.00 | - | - | 5 |
| 1.00 | 0.00 | - | 10 | 14 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 17 | 160.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
