Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.000.00-5540.00-----
-----42.500.120.00--1
-----45.000.100.00-1058
-----47.501.850.00-80
36.400.00-153750.000.10-0.25-71.43%1424
53.400.00-1155.003.100.00-215
28.820.00-10460.000.720.00-497
36.440.00-2162.500.250.00-227
33.90+3.40+11.15%51165.000.23-0.04-14.81%186
30.800.00-21467.500.850.00-266
36.000.00-12570.000.500.00-1172
14.420.00-13072.500.49-0.26-34.67%198
25.20+4.20+20.00%29475.000.65-0.39-37.50%2136
34.500.00-54777.500.800.00-178
19.100.00-611280.001.15-0.38-24.84%23113
14.500.00-15182.501.59-0.31-16.32%176
14.470.00-116585.001.90-0.90-32.14%13344
14.19+0.89+6.69%410587.502.940.00-59140
12.25+0.55+4.70%1632390.003.30-0.60-15.38%23326
10.040.00-46192.505.860.00-88107
9.19+0.69+8.12%3686395.005.00-1.00-16.67%18102
7.78+0.28+3.73%7562797.508.150.00-356
6.60+0.40+6.45%247601100.007.53-1.17-13.45%349
4.60+0.27+6.24%22673105.009.70-3.27-25.21%351
3.20+0.20+6.67%392,221110.0013.53-3.34-19.80%67
2.25+0.05+2.27%26474115.0017.43-3.87-18.17%-0
1.55+0.05+3.33%21218120.0021.50-2.10-8.90%100
1.25+0.35+38.89%3522125.00-----
0.90+0.15+20.00%1345130.0035.100.00--5
0.60+0.03+5.26%117135.00-----
0.450.00-370140.0046.000.00--5
1.000.00-1014145.00-----
1.050.00--1150.00-----
0.200.00-717160.00-----