Opzioni d'acquisto
17 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | 2 | 1 | 50.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 999 |
| 35.00 | 0.00 | - | - | 1 | 60.00 | 0.75 | 0.00 | - | 1 | 754 |
| 29.10 | 0.00 | - | 2 | 24 | 65.00 | 2.18 | 0.00 | - | 6 | 10 |
| 23.60 | 0.00 | - | 1 | 11 | 70.00 | 1.85 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 72.50 | 2.65 | 0.00 | - | - | 10 |
| 17.08 | 0.00 | - | 1 | 22 | 75.00 | 3.00 | 0.00 | - | 1 | 334 |
| 18.43 | 0.00 | - | 1 | 1 | 77.50 | 7.00 | 0.00 | - | 6 | 31 |
| 17.10 | 0.00 | - | 1 | 13 | 80.00 | 4.70 | 0.00 | - | 2 | 588 |
| 15.70 | 0.00 | - | 1 | 5 | 82.50 | 6.50 | 0.00 | - | 1 | 77 |
| 13.80 | 0.00 | - | 6 | 122 | 85.00 | 5.60 | -1.03 | -15.54% | 1 | 54 |
| 12.40 | 0.00 | - | 1 | 57 | 87.50 | 8.50 | 0.00 | - | 828 | 799 |
| 10.60 | 0.00 | - | 2 | 116 | 90.00 | 8.60 | 0.00 | - | 10 | 16 |
| 10.29 | 0.00 | - | 1 | 44 | 92.50 | 11.50 | 0.00 | - | 19 | 39 |
| 9.20 | +0.40 | +4.55% | 6 | 598 | 95.00 | 19.84 | 0.00 | - | 1 | 3 |
| 7.45 | 0.00 | - | 2 | 65 | 97.50 | - | - | - | - | - |
| 7.05 | +0.05 | +0.71% | 1 | 497 | 100.00 | 19.80 | 0.00 | - | 15 | 22 |
| 5.40 | +0.15 | +2.86% | 2 | 681 | 105.00 | 28.30 | 0.00 | - | 5 | 33 |
| 4.10 | +0.10 | +2.50% | 1 | 52 | 110.00 | 27.00 | 0.00 | - | 2 | 7 |
| 3.00 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 21 | 38 | 120.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 142 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 123 | 234 | 135.00 | 50.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 13 | 25 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 22 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.50 | -0.75 | -60.00% | 5 | 18 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
