Italia markets close in 2 hours 33 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
83,34-0,01 (-0,01%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230120C000375002020-11-12 3:59PM EST37.5050.3545.5052.000.00-1050.79%
LITE230120C000650002020-10-05 8:30AM EST65.0028.7431.2035.000.00-51054.00%
LITE230120C000675002020-11-19 3:54PM EST67.5030.800.000.000.00--20.00%
LITE230120C000700002020-11-05 9:38AM EST70.0032.000.000.000.00-5160.00%
LITE230120C000750002020-11-16 9:34AM EST75.0026.500.000.000.00-2190.00%
LITE230120C000800002020-11-16 1:24PM EST80.0023.320.000.000.00-7240.00%
LITE230120C000825002020-11-18 1:47PM EST82.5020.900.000.000.00-1180.00%
LITE230120C000850002020-11-17 1:31PM EST85.0022.000.000.000.00-1220.39%
LITE230120C000875002020-11-16 12:02AM EST87.5022.500.000.000.00--10.78%
LITE230120C000900002020-11-10 9:41AM EST90.0021.500.000.000.00-10161.56%
LITE230120C001000002020-11-09 9:36AM EST100.0022.0013.5018.200.00-2048.94%
LITE230120C001150002020-10-06 9:52AM EST115.0014.400.000.000.00--26.25%
LITE230120C001250002020-11-18 3:40PM EST125.009.000.000.000.00-1156.25%
LITE230120C001300002020-11-16 1:32PM EST130.008.800.000.000.00-366.25%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230120P000400002020-11-20 1:16PM EST40.003.700.000.000.00-1112.50%
LITE230120P000550002020-11-16 3:07PM EST55.008.530.000.000.00-10106.25%
LITE230120P000600002020-11-20 3:59PM EST60.009.800.000.000.00-376.25%
LITE230120P000625002020-09-21 2:34PM EST62.5013.8710.4014.000.00--250.62%
LITE230120P000650002020-09-20 11:06PM EST65.0016.0010.6015.300.00--1055.46%
LITE230120P000675002020-11-17 3:39PM EST67.5012.870.000.000.00--103.13%
LITE230120P000700002020-11-16 11:08AM EST70.0013.700.000.000.00-123.13%
LITE230120P000725002020-09-20 11:06PM EST72.5019.9314.0019.000.00--154.11%
LITE230120P000750002020-10-23 12:58PM EST75.0018.0114.6018.000.00-7748.29%
LITE230120P000775002020-11-06 2:21PM EST77.5015.850.000.000.00-111.56%
LITE230120P000800002020-11-02 10:05AM EST80.0020.500.000.000.00-1400.78%
LITE230120P000825002020-11-18 1:47PM EST82.5021.050.000.000.00-120.20%
LITE230120P000850002020-10-19 3:38PM EST85.0022.1021.2023.600.00--047.08%
LITE230120P000900002020-11-06 1:47PM EST90.0023.100.000.000.00-140.00%
LITE230120P001000002020-09-21 10:53AM EST100.0038.0029.5034.500.00--148.24%