Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616C00030000 | 2023-03-01 1:39PM EDT | 30.00 | 23.99 | 23.70 | 25.00 | 0.00 | - | - | 5 | 80.57% |
| LITE230616C00040000 | 2023-03-14 2:23PM EDT | 40.00 | 12.02 | 14.40 | 15.50 | 0.00 | - | - | 3 | 61.43% |
| LITE230616C00045000 | 2023-03-14 2:23PM EDT | 45.00 | 8.14 | 10.60 | 10.90 | 0.00 | - | - | 1 | 55.86% |
| LITE230616C00050000 | 2023-03-31 3:53PM EDT | 50.00 | 6.80 | 6.80 | 7.10 | +1.50 | +28.30% | 5 | 503 | 51.17% |
| LITE230616C00052500 | 2023-03-29 1:20PM EDT | 52.50 | 4.20 | 5.20 | 5.40 | 0.00 | - | 23 | 310 | 47.61% |
| LITE230616C00055000 | 2023-03-31 3:27PM EDT | 55.00 | 3.90 | 3.80 | 4.00 | +1.00 | +34.48% | 4 | 507 | 45.20% |
| LITE230616C00057500 | 2023-03-10 4:53PM EDT | 57.50 | 2.65 | 2.70 | 2.85 | 0.00 | - | - | 94 | 43.19% |
| LITE230616C00060000 | 2023-03-31 11:03AM EDT | 60.00 | 2.00 | 1.85 | 2.00 | +0.25 | +14.29% | 20 | 526 | 42.07% |
| LITE230616C00062500 | 2023-03-30 10:59AM EDT | 62.50 | 1.19 | 1.25 | 1.45 | 0.00 | - | 1 | 69 | 42.29% |
| LITE230616C00065000 | 2023-03-31 9:38AM EDT | 65.00 | 0.93 | 0.75 | 0.95 | +0.12 | +14.81% | 5 | 231 | 41.16% |
| LITE230616C00067500 | 2023-03-29 1:07PM EDT | 67.50 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 35 | 41.14% |
| LITE230616C00070000 | 2023-03-27 12:57PM EDT | 70.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | - | 275 | 41.36% |
| LITE230616C00072500 | 2023-03-21 2:21PM EDT | 72.50 | 0.27 | 0.20 | 0.35 | 0.00 | - | - | 32 | 42.77% |
| LITE230616C00075000 | 2023-03-14 10:00AM EDT | 75.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | - | 42 | 44.92% |
| LITE230616C00080000 | 2023-03-20 10:59AM EDT | 80.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 49 | 49.71% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616P00035000 | 2023-03-24 9:49AM EDT | 35.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | - | 868 | 64.70% |
| LITE230616P00037500 | 2023-03-16 11:20AM EDT | 37.50 | 1.08 | 0.50 | 0.60 | 0.00 | - | - | 10 | 60.89% |
| LITE230616P00042500 | 2023-03-17 3:50PM EDT | 42.50 | 1.85 | 0.90 | 1.05 | 0.00 | - | - | 206 | 52.95% |
| LITE230616P00045000 | 2023-03-29 2:23PM EDT | 45.00 | 1.65 | 1.20 | 1.40 | 0.00 | - | 16 | 176 | 50.83% |
| LITE230616P00047500 | 2023-03-31 1:21PM EDT | 47.50 | 1.80 | 1.65 | 1.85 | -0.20 | -10.00% | 4 | 1,179 | 47.27% |
| LITE230616P00050000 | 2023-03-30 1:55PM EDT | 50.00 | 2.75 | 2.30 | 2.50 | 0.00 | - | 11 | 204 | 44.51% |
| LITE230616P00052500 | 2023-03-30 2:07PM EDT | 52.50 | 3.75 | 3.10 | 3.40 | 0.00 | - | 2 | 472 | 42.48% |
| LITE230616P00055000 | 2023-03-31 1:21PM EDT | 55.00 | 4.50 | 4.30 | 4.50 | -0.45 | -9.09% | 21 | 398 | 40.23% |
| LITE230616P00057500 | 2023-02-28 3:01PM EDT | 57.50 | 6.07 | 5.60 | 5.90 | 0.00 | - | - | 205 | 38.60% |
| LITE230616P00060000 | 2023-03-08 2:11PM EDT | 60.00 | 8.30 | 7.30 | 7.50 | 0.00 | - | - | 144 | 36.45% |
| LITE230616P00062500 | 2023-02-24 12:25PM EDT | 62.50 | 9.10 | 9.20 | 9.50 | 0.00 | - | - | 111 | 36.48% |
| LITE230616P00070000 | 2023-03-08 2:37PM EDT | 70.00 | 16.66 | 15.60 | 16.60 | 0.00 | - | - | 0 | 44.82% |
| LITE230616P00075000 | 2023-03-30 11:10AM EDT | 75.00 | 21.80 | 18.90 | 23.10 | 0.00 | - | 1 | 0 | 77.32% |
© 2023 Yahoo. Tutti i diritti riservati.
