Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.243,84 +613,30 (+1,72%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 7 | 0 |
| 21.92 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 1,238 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 2 | 1 | 30.00 | 0.10 | 0.00 | - | 10 | 3,218 |
| 16.80 | 0.00 | - | - | 1 | 32.50 | 0.21 | 0.00 | - | 20 | 188 |
| 7.04 | 0.00 | - | 3 | 1 | 35.00 | 0.55 | 0.00 | - | 6 | 1,158 |
| 4.77 | 0.00 | - | - | 26 | 37.50 | 0.90 | 0.00 | - | 86 | 275 |
| 4.10 | 0.00 | - | 6 | 59 | 40.00 | 1.25 | 0.00 | - | 24 | 317 |
| 2.70 | 0.00 | - | 1 | 84 | 42.50 | 2.15 | 0.00 | - | 36 | 777 |
| 2.25 | +0.80 | +55.17% | 7 | 215 | 45.00 | 3.00 | -0.53 | -15.01% | 21 | 298 |
| 1.45 | +0.40 | +38.10% | 61 | 3,247 | 47.50 | 8.50 | 0.00 | - | 5 | 236 |
| 0.70 | +0.20 | +40.00% | 9 | 216 | 50.00 | 7.50 | 0.00 | - | 1 | 390 |
| 0.40 | 0.00 | - | 2 | 110 | 52.50 | 9.30 | 0.00 | - | 2 | 395 |
| 0.20 | 0.00 | - | 4 | 504 | 55.00 | 8.30 | 0.00 | - | 2 | 1,519 |
| 0.20 | 0.00 | - | 11 | 1,320 | 57.50 | 9.80 | 0.00 | - | 1 | 1,215 |
| 0.20 | 0.00 | - | 1 | 698 | 60.00 | 22.20 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 1 | 379 | 62.50 | 15.70 | 0.00 | - | 1 | 136 |
| 0.32 | 0.00 | - | 2 | 1,212 | 65.00 | 14.40 | 0.00 | - | 58 | 225 |
| 1.80 | 0.00 | - | 5 | 435 | 67.50 | 15.70 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 1 | 500 | 70.00 | 24.30 | 0.00 | - | 4 | 8 |
| 0.13 | 0.00 | - | 10 | 578 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 197 | 75.00 | 22.71 | 0.00 | - | 1 | 49 |
| 0.95 | 0.00 | - | 1 | 110 | 77.50 | 25.40 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | 2 | 128 | 80.00 | 27.10 | 0.00 | - | 1 | 3 |
| 3.66 | 0.00 | - | 4 | 43 | 82.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 155 | 85.00 | 31.67 | 0.00 | - | 5 | 15 |
| 2.40 | 0.00 | - | 4 | 138 | 87.50 | 34.57 | 0.00 | - | 11 | 9 |
| 0.12 | 0.00 | - | 2 | 95 | 90.00 | 37.05 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 1 | 126 | 92.50 | 39.67 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 429 | 95.00 | 42.15 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 40 | 89 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 106 | 100.00 | 15.50 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 5 | 116 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 45 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 24 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 29 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 20 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 30 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 46 | 145.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 60 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 23 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.