Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.292,07 +709,95 (+2,00%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.37 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 5 | 80 |
| 9.90 | 0.00 | - | 1 | 19 | 35.00 | 1.00 | -0.95 | -48.72% | 2 | 56 |
| 9.30 | 0.00 | - | 1 | 2 | 37.50 | 1.60 | 0.00 | - | 7 | 117 |
| 6.20 | 0.00 | - | 50 | 99 | 40.00 | 2.35 | 0.00 | - | 13 | 219 |
| 4.02 | 0.00 | - | 4 | 160 | 42.50 | 3.30 | 0.00 | - | 8 | 143 |
| 3.00 | 0.00 | - | 2 | 32 | 45.00 | 4.50 | 0.00 | - | 12 | 41 |
| 2.55 | +0.05 | +2.00% | 1 | 67 | 47.50 | 6.00 | 0.00 | - | 7 | 31 |
| 2.05 | 0.00 | - | 26 | 67 | 50.00 | 7.90 | 0.00 | - | 10 | 56 |
| 1.67 | +0.42 | +33.60% | 1 | 133 | 52.50 | 10.05 | 0.00 | - | 50 | 77 |
| 1.26 | +0.33 | +35.48% | 2 | 78 | 55.00 | 8.10 | 0.00 | - | - | 11 |
| 6.00 | 0.00 | - | 32 | 147 | 57.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 125 | 60.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 10 | 62.50 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 2 | 1,929 | 65.00 | 20.20 | 0.00 | - | - | 254 |
| 1.61 | 0.00 | - | 2 | 3 | 70.00 | 23.20 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 30 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.